Heating Oil Historical Price

Date Open High Low Close Volume OI
2015-12-28 1.132 1.132 1.092 1.092 76,437 349,798
2015-12-24 1.161 1.161 1.106 1.106 105,037 350,535
2015-12-23 1.124 1.124 1.119 1.119 141,756 353,619
2015-12-22 1.123 1.123 1.09 1.09 114,537 358,232
2015-12-21 1.131 1.131 1.1 1.1 172,464 356,515
2015-12-18 1.14 1.14 1.108 1.108 145,774 351,798
2015-12-17 1.151 1.151 1.107 1.107 209,918 352,190
2015-12-16 1.173 1.173 1.113 1.113 180,223 350,446
2015-12-15 1.152 1.152 1.146 1.146 217,461 352,471
2015-12-14 1.181 1.181 1.129 1.129 277,120 352,476
2015-12-11 1.249 1.249 1.146 1.146 164,148 353,736
2015-12-10 1.273 1.273 1.225 1.225 160,933 352,203
2015-12-09 1.281 1.281 1.239 1.239 165,860 347,675
2015-12-08 1.28 1.28 1.26 1.26 180,296 346,027
2015-12-07 1.373 1.373 1.28 1.28 123,235 341,814
2015-12-04 1.399 1.399 1.343 1.343 217,826 342,645
2015-12-03 1.345 1.36 1.345 1.36 214,838 346,793
2015-12-02 1.388 1.388 1.305 1.305 177,692 345,118
2015-12-01 1.384 1.384 1.368 1.368 129,874 349,420
2015-11-30 1.381 1.381 1.355 1.355 73,999 356,867
2015-11-27 1.429 1.429 1.358 1.358 145,322 360,643
2015-11-25 1.424 1.424 1.403 1.403 135,278 362,990
2015-11-24 1.407 1.407 1.401 1.401 125,186 368,052
2015-11-23 1.391 1.391 1.376 1.376 150,355 370,109
2015-11-20 1.4 1.4 1.372 1.372 135,326 368,051
2015-11-19 1.401 1.401 1.373 1.373 132,572 373,065
2015-11-18 1.404 1.404 1.381 1.381 134,533 374,351
2015-11-17 1.412 1.412 1.369 1.369 129,583 379,566
2015-11-16 1.408 1.408 1.386 1.386 133,058 381,584
2015-11-13 1.429 1.429 1.381 1.381 182,453 380,188

More Historical Heating Oil Futures Prices