Heating Oil Historical Price

Date Open High Low Close Volume OI
2015-11-12 1.468 1.468 1.406 1.406 127,220 375,338
2015-11-11 1.494 1.494 1.448 1.448 114,954 369,963
2015-11-10 1.498 1.498 1.488 1.488 155,627 369,028
2015-11-09 1.512 1.512 1.477 1.477 160,918 367,399
2015-11-06 1.515 1.515 1.491 1.491 130,613 361,786
2015-11-05 1.539 1.539 1.488 1.488 174,856 359,583
2015-11-04 1.587 1.587 1.505 1.505 178,980 355,913
2015-11-03 1.536 1.568 1.536 1.568 108,007 361,569
2015-11-02 1.518 1.518 1.507 1.507 124,963 361,170
2015-10-30 1.496 1.518 1.496 1.518 133,896 369,956
2015-10-29 1.504 1.504 1.475 1.475 178,147 379,820
2015-10-28 1.449 1.486 1.449 1.486 151,518 378,501
2015-10-27 1.449 1.449 1.425 1.425 144,122 388,526
2015-10-26 1.478 1.478 1.427 1.427 176,205 389,352
2015-10-23 1.5 1.5 1.455 1.455 140,752 392,798
2015-10-22 1.474 1.474 1.465 1.465 162,604 393,367
2015-10-21 1.472 1.472 1.45 1.45 134,652 394,212
2015-10-20 1.487 1.487 1.449 1.449 147,373 391,812
2015-10-19 1.526 1.526 1.45 1.45 105,568 387,698
2015-10-16 1.523 1.523 1.499 1.499 186,414 386,570
2015-10-15 1.511 1.511 1.486 1.486 145,548 376,471
2015-10-14 1.51 1.51 1.484 1.484 279,376 376,990
2015-10-13 1.553 1.553 1.472 1.472 208,007 373,737
2015-10-12 1.623 1.623 1.502 1.502 166,519 374,873
2015-10-09 1.635 1.635 1.591 1.591 162,481 377,742
2015-10-08 1.615 1.615 1.603 1.603 177,496 384,585
2015-10-07 1.643 1.643 1.582 1.582 134,111 385,732
2015-10-06 1.571 1.611 1.571 1.611 113,381 383,473
2015-10-05 1.541 1.55 1.541 1.55 135,497 385,501
2015-10-02 1.545 1.545 1.523 1.523 157,357 380,220

More Historical Heating Oil Futures Prices