Heating Oil Historical Price

Date Open High Low Close Volume OI
2015-10-01 1.562 1.562 1.52 1.52 106,839 381,574
2015-09-30 1.525 1.538 1.525 1.538 114,386 385,757
2015-09-29 1.503 1.503 1.5 1.5 120,358 393,753
2015-09-28 1.543 1.543 1.478 1.478 122,786 395,101
2015-09-25 1.552 1.552 1.524 1.524 127,067 398,959
2015-09-24 1.538 1.538 1.525 1.525 179,595 397,922
2015-09-23 1.557 1.557 1.507 1.507 197,520 389,170
2015-09-22 1.534 1.534 1.531 1.531 143,484 390,409
2015-09-21 1.491 1.514 1.491 1.514 162,575 397,660
2015-09-18 1.557 1.557 1.491 1.491 114,490 399,871
2015-09-17 1.57 1.57 1.529 1.529 162,302 405,261
2015-09-16 1.526 1.542 1.526 1.542 169,954 410,649
2015-09-15 1.528 1.528 1.502 1.502 120,045 404,754
2015-09-14 1.566 1.566 1.505 1.505 133,513 402,828
2015-09-11 1.588 1.588 1.553 1.553 108,450 401,189
2015-09-10 1.559 1.575 1.559 1.575 155,239 402,208
2015-09-09 1.607 1.607 1.539 1.539 121,731 399,246
2015-09-08 1.606 1.606 1.592 1.592 100,081 399,739
2015-09-04 1.635 1.635 1.596 1.596 126,276 405,793
2015-09-03 1.623 1.623 1.618 1.618 144,566 412,727
2015-09-02 1.575 1.611 1.575 1.611 169,084 414,687
2015-09-01 1.692 1.692 1.578 1.578 175,516 418,546
2015-08-31 1.591 1.702 1.591 1.702 175,335 420,569
2015-08-28 1.513 1.578 1.513 1.578 161,144 424,279
2015-08-27 1.41 1.496 1.41 1.496 187,997 428,663
2015-08-24 1.471 1.471 1.393 1.393 131,092 430,487
2015-08-21 1.5 1.5 1.462 1.462 122,653 430,930
2015-08-20 1.525 1.525 1.494 1.494 186,965 428,980
2015-08-19 1.56 1.56 1.516 1.516 113,573 423,212
2015-08-18 1.559 1.559 1.558 1.558 127,491 430,150

More Historical Heating Oil Futures Prices