Heating Oil Historical Price

Date Open High Low Close Volume OI
2015-08-17 1.56 1.56 1.555 1.555 103,674 434,307
2015-08-14 1.57 1.57 1.558 1.558 137,996 434,538
2015-08-13 1.603 1.603 1.57 1.57 207,504 432,147
2015-08-12 1.567 1.586 1.567 1.586 174,535 432,352
2015-08-11 1.597 1.597 1.563 1.563 177,082 421,807
2015-08-10 1.553 1.592 1.553 1.592 161,039 422,010
2015-08-07 1.565 1.565 1.543 1.543 179,335 420,967
2015-08-06 1.539 1.551 1.539 1.551 113,742 412,251
2015-08-04 1.558 1.558 1.548 1.548 130,836 410,736
2015-08-03 1.594 1.594 1.533 1.533 103,560 401,841
2015-07-31 1.61 1.61 1.59 1.59 88,509 398,386
2015-07-30 1.606 1.606 1.6 1.6 114,394 401,134
2015-07-29 1.599 1.599 1.598 1.598 142,051 400,345
2015-07-28 1.587 1.605 1.587 1.605 118,352 402,597
2015-07-27 1.631 1.631 1.596 1.596 128,855 399,705
2015-07-24 1.669 1.669 1.63 1.63 138,249 395,867
2015-07-23 1.676 1.676 1.656 1.656 166,055 396,251
2015-07-22 1.689 1.689 1.673 1.673 135,786 391,674
2015-07-21 1.665 1.679 1.665 1.679 138,102 391,822
2015-07-20 1.674 1.674 1.658 1.658 165,896 395,022
2015-07-17 1.679 1.679 1.665 1.665 150,485 389,339
2015-07-16 1.693 1.693 1.667 1.667 191,662 385,839
2015-07-15 1.743 1.743 1.669 1.669 133,779 376,772
2015-07-14 1.734 1.734 1.727 1.727 140,679 381,996
2015-07-13 1.747 1.747 1.718 1.718 122,449 383,926
2015-07-10 1.748 1.748 1.74 1.74 130,806 381,342
2015-07-09 1.74 1.74 1.736 1.736 153,904 384,388
2015-07-08 1.735 1.735 1.714 1.714 157,138 376,020
2015-07-07 1.743 1.743 1.713 1.713 162,027 372,540
2015-07-06 1.81 1.81 1.706 1.706 107,190 367,833

More Historical Heating Oil Futures Prices