Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2015-07-02	1.857	1.857	1.841	1.841	129,083	371,081
2015-07-01	1.89	1.89	1.839	1.839	124,638	367,134
2015-06-30	1.845	1.891	1.845	1.891	140,565	366,392
2015-06-29	1.86	1.86	1.837	1.837	84,668	371,049
2015-06-26	1.871	1.871	1.865	1.865	101,371	377,566
2015-06-25	1.886	1.886	1.864	1.864	157,538	377,548
2015-06-24	1.931	1.931	1.875	1.875	179,562	371,685
2015-06-23	1.873	1.913	1.873	1.913	122,265	371,107
2015-06-22	1.874	1.874	1.87	1.87	137,889	369,347
2015-06-19	1.921	1.921	1.868	1.868	114,689	368,500
2015-06-18	1.918	1.918	1.914	1.914	181,211	368,494
2015-06-17	1.891	1.905	1.891	1.905	124,764	368,951
2015-06-16	1.876	1.885	1.876	1.885	121,617	365,523
2015-06-15	1.893	1.893	1.87	1.87	110,928	364,281
2015-06-12	1.924	1.924	1.888	1.888	152,400	360,715
2015-06-11	1.944	1.944	1.921	1.921	168,228	355,658
2015-06-10	1.933	1.944	1.933	1.944	152,624	353,855
2015-06-09	1.864	1.918	1.864	1.918	119,849	354,708
2015-06-08	1.872	1.872	1.854	1.854	150,784	353,222
2015-06-05	1.85	1.87	1.85	1.87	155,265	354,834
2015-06-04	1.899	1.899	1.844	1.844	154,627	350,802
2015-06-03	1.951	1.951	1.892	1.892	113,410	342,066
2015-06-02	1.93	1.946	1.93	1.946	106,864	340,400
2015-06-01	1.958	1.958	1.929	1.929	161,020	340,022
2015-05-29	1.88	1.949	1.88	1.949	159,251	340,216
2015-05-28	1.862	1.868	1.862	1.868	143,163	348,968
2015-05-27	1.909	1.909	1.859	1.859	134,821	352,075
2015-05-26	1.963	1.963	1.9	1.9	107,550	360,437
2015-05-22	1.989	1.989	1.951	1.951	114,601	365,590
2015-05-21	1.946	1.985	1.946	1.985	140,331	365,568

Trading Charts