Heating Oil Historical Price

Date Open High Low Close Volume OI
2015-05-20 1.938 1.944 1.938 1.944 140,584 362,911
2015-05-19 1.989 1.989 1.929 1.929 99,684 364,099
2015-05-18 2.008 2.008 1.989 1.989 120,008 365,687
2015-05-15 2.009 2.009 2.005 2.005 145,808 365,580
2015-05-14 2.003 2.003 2.003 2.003 125,580 365,894
2015-05-13 2.014 2.014 2.005 2.005 168,532 367,727
2015-05-12 1.949 1.998 1.949 1.998 97,831 369,617
2015-05-11 1.96 1.96 1.945 1.945 136,150 370,050
2015-05-08 1.97 1.97 1.956 1.956 151,678 367,168
2015-05-07 2.018 2.018 1.963 1.963 141,777 364,444
2015-05-06 2.023 2.023 2.014 2.014 114,026 354,999
2015-05-05 1.986 2.014 1.986 2.014 92,131 354,411
2015-05-04 1.988 1.988 1.98 1.98 114,886 354,880
2015-05-01 1.987 1.987 1.98 1.98 116,637 356,074
2015-04-30 1.947 1.977 1.947 1.977 121,468 356,860
2015-04-29 1.917 1.945 1.917 1.945 97,462 360,668
2015-04-28 1.924 1.924 1.918 1.918 84,641 361,091
2015-04-27 1.929 1.929 1.923 1.923 99,059 361,223
2015-04-24 1.927 1.929 1.927 1.929 143,443 362,167
2015-04-23 1.873 1.923 1.873 1.923 99,715 362,297
2015-04-22 1.855 1.871 1.855 1.871 103,727 360,816
2015-04-21 1.889 1.889 1.852 1.852 103,045 359,456
2015-04-20 1.903 1.903 1.878 1.878 117,295 361,251
2015-04-17 1.909 1.909 1.881 1.881 125,764 365,355
2015-04-16 1.884 1.909 1.884 1.909 156,378 365,617
2015-04-15 1.81 1.887 1.81 1.887 200,402 365,300
2015-04-14 1.79 1.803 1.79 1.803 216,862 361,676
2015-04-13 1.774 1.783 1.774 1.783 188,745 359,927
2015-04-10 1.738 1.766 1.738 1.766 139,994 361,435
2015-04-09 1.725 1.728 1.725 1.728 152,482 361,520

More Historical Heating Oil Futures Prices