Heating Oil Historical Price

Date Open High Low Close Volume OI
2015-04-08 1.779 1.779 1.697 1.697 106,358 363,677
2015-04-07 1.778 1.783 1.778 1.783 87,490 365,328
2015-04-06 1.691 1.765 1.691 1.765 0 364,453
2015-04-02 1.745 1.745 1.68 1.68 129,601 364,409
2015-04-01 1.72 1.746 1.72 1.746 113,297 363,353
2015-03-31 1.728 1.728 1.711 1.711 110,550 365,962
2015-03-30 1.724 1.73 1.724 1.73 122,087 369,222
2015-03-27 1.778 1.778 1.73 1.73 130,392 370,481
2015-03-26 1.72 1.788 1.72 1.788 140,001 365,949
2015-03-25 1.702 1.729 1.702 1.729 138,506 364,661
2015-03-24 1.72 1.72 1.707 1.707 108,697 369,853
2015-03-23 1.709 1.732 1.709 1.732 80,236 373,139
2015-03-20 1.703 1.734 1.703 1.734 129,406 378,029
2015-03-19 1.754 1.754 1.723 1.723 148,411 380,529
2015-03-18 1.669 1.773 1.669 1.773 127,240 378,817
2015-03-17 1.682 1.694 1.682 1.694 129,890 377,051
2015-03-16 1.691 1.702 1.691 1.702 128,315 384,041
2015-03-13 1.76 1.76 1.714 1.714 175,564 391,085
2015-03-12 1.805 1.805 1.778 1.778 160,570 385,691
2015-03-11 1.774 1.819 1.774 1.819 153,718 385,006
2015-03-10 1.82 1.82 1.815 1.815 140,410 379,013
2015-03-09 1.84 1.84 1.839 1.839 142,266 375,086
2015-03-05 1.876 1.876 1.876 1.876 170,173 373,635
2015-03-04 1.902 1.902 1.902 1.902 154,229 375,130
2015-03-03 1.869 1.938 1.869 1.938 149,200 376,541
2015-03-02 1.925 1.925 1.888 1.888 140,156 371,245
2015-02-27 1.907 1.97 1.907 1.97 136,912 368,702
2015-02-26 1.97 2.13 1.97 2.13 128,357 371,765
2015-02-25 1.865 2.105 1.865 2.105 145,641 368,870
2015-02-24 1.898 2.028 1.898 2.028 192,317 377,259

More Historical Heating Oil Futures Prices