Heating Oil Historical Price

Date Open High Low Close Volume OI
2015-02-23 1.912 2.207 1.912 2.207 261,224 376,601
2015-02-20 1.881 2.107 1.881 2.107 197,566 381,052
2015-02-19 1.861 1.993 1.861 1.993 204,660 394,232
2015-02-18 1.912 1.957 1.912 1.957 190,894 395,666
2015-02-17 1.928 1.978 1.928 1.978 245,284 394,181
2015-02-13 1.883 1.969 1.883 1.969 242,551 403,717
2015-02-03 1.757 1.847 1.757 1.847 161,664 382,302
2015-02-02 1.677 1.757 1.677 1.757 148,010 386,926
2015-01-30 1.605 1.699 1.605 1.699 152,944 388,259
2015-01-29 1.603 1.62 1.603 1.62 158,477 395,615
2015-01-28 1.634 1.634 1.632 1.632 117,890 392,614
2015-01-27 1.612 1.662 1.612 1.662 157,020 385,881
2015-01-26 1.615 1.64 1.615 1.64 130,230 383,293
2015-01-23 1.613 1.647 1.613 1.647 171,367 381,664
2015-01-22 1.609 1.639 1.609 1.639 160,638 381,257
2015-01-21 1.6 1.643 1.6 1.643 161,256 377,479
2015-01-20 1.636 1.636 1.628 1.628 146,121 377,945
2015-01-16 1.594 1.665 1.594 1.665 162,663 375,162
2015-01-15 1.626 1.627 1.626 1.627 182,224 373,335
2015-01-14 1.595 1.659 1.595 1.659 210,659 373,833
2015-01-13 1.612 1.633 1.612 1.633 161,705 372,086
2015-01-12 1.666 1.666 1.655 1.655 188,449 369,019
2015-01-09 1.687 1.708 1.687 1.708 183,112 371,317
2015-01-08 1.676 1.711 1.676 1.711 193,282 369,413
2015-01-07 1.678 1.699 1.678 1.699 191,167 359,244
2015-01-06 1.731 1.731 1.73 1.73 167,178 355,016
2015-01-05 1.783 1.783 1.751 1.751 95,688 348,047
2015-01-02 1.832 1.832 1.796 1.796 81,271 343,951
2014-12-31 1.837 1.846 1.837 1.846 106,242 342,899
2014-12-30 1.826 1.866 1.826 1.866 109,250 351,051

More Historical Heating Oil Futures Prices