Heating Oil Historical Price

Date Open High Low Close Volume OI
2014-12-29 1.893 1.893 1.855 1.855 49,731 348,347
2014-12-26 1.89 1.909 1.89 1.909 77,539 354,098
2014-12-24 1.945 1.945 1.924 1.924 103,880 354,472
2014-12-23 1.899 1.99 1.899 1.99 129,429 350,314
2014-12-22 1.967 1.967 1.951 1.951 151,280 352,361
2014-12-19 1.904 1.967 1.904 1.967 145,124 351,867
2014-12-18 1.928 1.942 1.928 1.942 157,516 352,052
2014-12-17 1.896 2.007 1.896 2.007 144,259 357,458
2014-12-16 1.92 1.958 1.92 1.958 222,697 355,572
2014-12-15 1.96 2.004 1.96 2.004 152,357 358,688
2014-12-12 1.996 2.017 1.996 2.017 258,829 361,419
2014-12-11 2.02 2.06 2.02 2.06 232,923 355,944
2014-12-10 2.083 2.083 2.047 2.047 153,697 361,674
2014-12-09 2.036 2.083 2.036 2.083 170,889 363,481
2014-12-08 2.089 2.089 2.054 2.054 159,975 362,507
2014-12-05 2.11 2.11 2.11 2.11 109,916 355,816
2014-12-04 2.122 2.122 2.117 2.117 140,839 355,054
2014-12-03 2.158 2.158 2.132 2.132 188,184 359,634
2014-12-02 2.211 2.211 2.155 2.155 131,591 369,423
2014-12-01 2.153 2.216 2.153 2.216 93,480 368,468
2014-11-28 2.305 2.305 2.161 2.161 137,522 366,417
2014-11-26 2.349 2.397 2.349 2.397 151,610 372,718
2014-11-25 2.365 2.392 2.365 2.392 130,282 378,199
2014-11-24 2.378 2.397 2.378 2.397 208,137 387,221
2014-11-21 2.371 2.403 2.371 2.403 132,657 385,097
2014-11-20 2.343 2.382 2.343 2.382 158,122 384,691
2014-11-19 2.368 2.368 2.361 2.361 136,628 387,099
2014-11-18 2.373 2.379 2.373 2.379 148,110 386,191
2014-11-17 2.39 2.404 2.39 2.404 240,173 389,087
2014-11-14 2.35 2.418 2.35 2.418 232,055 395,625

More Historical Heating Oil Futures Prices