Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2014-11-13	2.422	2.422	2.362	2.362	176,250	404,715
2014-11-12	2.44	2.445	2.44	2.445	158,773	405,089
2014-11-11	2.447	2.467	2.447	2.467	200,271	406,681
2014-11-10	2.497	2.497	2.471	2.471	193,457	410,722
2014-11-07	2.449	2.501	2.449	2.501	151,668	405,941
2014-11-06	2.44	2.459	2.44	2.459	163,497	409,651
2014-11-05	2.436	2.438	2.436	2.438	161,151	403,115
2014-11-04	2.473	2.473	2.442	2.442	149,614	399,808
2014-11-03	2.51	2.51	2.491	2.491	135,331	396,505
2014-10-31	2.499	2.512	2.499	2.512	147,298	388,145
2014-10-30	2.518	2.518	2.51	2.51	192,490	387,216
2014-10-29	2.483	2.536	2.483	2.536	107,158	388,708
2014-10-28	2.457	2.492	2.457	2.492	98,465	393,490
2014-10-27	2.469	2.475	2.469	2.475	133,887	392,557
2014-10-24	2.481	2.483	2.481	2.483	156,413	388,938
2014-10-23	2.458	2.501	2.458	2.501	201,717	387,614
2014-10-22	2.497	2.497	2.473	2.473	144,664	392,127
2014-10-21	2.464	2.514	2.464	2.514	149,876	392,905
2014-10-20	2.499	2.499	2.487	2.487	127,975	396,807
2014-10-17	2.479	2.497	2.479	2.497	172,401	394,732
2014-10-16	2.441	2.47	2.441	2.47	188,381	392,102
2014-10-15	2.484	2.484	2.458	2.458	194,056	394,163
2014-10-14	2.551	2.551	2.472	2.472	131,530	391,373
2014-10-13	2.567	2.567	2.557	2.557	178,012	394,159
2014-10-10	2.526	2.562	2.526	2.562	145,231	396,146
2014-10-09	2.587	2.587	2.536	2.536	135,088	390,488
2014-10-08	2.608	2.608	2.576	2.576	118,595	388,563
2014-10-07	2.627	2.627	2.607	2.607	112,423	387,752
2014-10-06	2.613	2.622	2.613	2.622	134,620	386,916
2014-10-03	2.652	2.652	2.616	2.616	139,179	381,817

Trading Charts