Heating Oil Historical Price

Date Open High Low Close Volume OI
2014-10-02 2.666 2.666 2.638 2.638 159,263 378,390
2014-10-01 2.666 2.666 2.655 2.655 139,166 376,474
2014-09-30 2.702 2.702 2.651 2.651 137,010 376,291
2014-09-29 2.701 2.705 2.701 2.705 113,690 377,725
2014-09-26 2.7 2.7 2.7 2.7 128,545 377,926
2014-09-25 2.693 2.696 2.693 2.696 165,884 381,742
2014-09-24 2.683 2.69 2.683 2.69 134,044 384,597
2014-09-23 2.693 2.693 2.682 2.682 150,063 383,119
2014-09-22 2.719 2.719 2.687 2.687 117,775 377,003
2014-09-19 2.719 2.719 2.717 2.717 176,882 374,841
2014-09-18 2.748 2.748 2.712 2.712 99,723 372,289
2014-09-17 2.759 2.759 2.743 2.743 119,643 374,326
2014-09-16 2.748 2.757 2.748 2.757 101,589 371,636
2014-09-15 2.743 2.743 2.739 2.739 116,240 373,361
2014-09-12 2.764 2.764 2.739 2.739 169,319 375,514
2014-09-11 2.766 2.766 2.757 2.757 225,905 373,950
2014-09-10 2.8 2.8 2.754 2.754 118,436 366,013
2014-09-09 2.817 2.817 2.791 2.791 116,752 365,016
2014-09-08 2.829 2.829 2.809 2.809 111,538 364,404
2014-09-05 2.85 2.85 2.818 2.818 110,654 362,027
2014-09-04 2.865 2.865 2.838 2.838 145,242 362,630
2014-09-03 2.806 2.866 2.806 2.866 171,923 362,207
2014-09-02 2.866 2.866 2.797 2.797 93,785 358,031
2014-08-29 2.853 2.861 2.853 2.861 143,495 357,917
2014-08-28 2.861 2.861 2.846 2.846 114,103 360,547
2014-08-27 2.845 2.861 2.845 2.861 118,278 360,704
2014-08-26 2.842 2.844 2.842 2.844 97,568 357,417
2014-08-25 2.827 2.838 2.827 2.838 128,370 356,825
2014-08-22 2.839 2.839 2.828 2.828 133,915 356,480
2014-08-21 2.831 2.837 2.831 2.837 107,275 356,792

More Historical Heating Oil Futures Prices