Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2014-02-28	3.01	3.014	3.01	3.014	148,345	296,564
2014-02-27	3.038	3.086	3.038	3.086	145,465	300,283
2014-02-26	3.038	3.128	3.038	3.128	133,749	300,016
2014-02-25	3.055	3.106	3.055	3.106	132,069	296,753
2014-02-24	3.039	3.089	3.039	3.089	181,238	294,632
2014-02-21	3.083	3.098	3.083	3.098	175,667	302,364
2014-02-20	3.08	3.176	3.08	3.176	150,592	308,074
2014-02-19	3.05	3.144	3.05	3.144	153,470	310,372
2014-02-18	3.018	3.105	3.018	3.105	153,082	296,443
2014-02-14	2.995	3.079	2.995	3.079	115,491	290,952
2014-02-13	2.98	3.029	2.98	3.029	197,031	289,947
2014-02-12	2.993	3.014	2.993	3.014	150,055	290,530
2014-02-11	2.999	3.025	2.999	3.025	195,982	288,267
2014-02-10	3.002	3.002	2.999	2.999	148,850	288,264
2014-02-07	2.958	3.051	2.958	3.051	138,242	287,223
2014-02-06	2.94	2.997	2.94	2.997	147,039	283,911
2014-02-05	2.924	2.997	2.924	2.997	154,071	284,444
2014-02-04	2.937	2.983	2.937	2.983	156,402	285,774
2014-02-03	2.94	3.008	2.94	3.008	158,096	282,033
2014-01-31	3.038	3.038	3.001	3.001	134,488	279,206
2014-01-30	3.024	3.218	3.024	3.218	162,585	284,121
2014-01-29	2.998	3.181	2.998	3.181	157,220	283,200
2014-01-28	2.968	3.12	2.968	3.12	183,070	282,860
2014-01-27	3.02	3.097	3.02	3.097	175,235	289,540
2014-01-24	2.992	3.139	2.992	3.139	157,304	286,862
2014-01-23	2.983	3.078	2.983	3.078	155,134	283,455
2014-01-22	2.952	3.039	2.952	3.039	215,970	279,427
2014-01-21	2.952	3.017	2.952	3.017	173,586	285,866
2014-01-15	2.907	2.979	2.907	2.979	166,613	285,579
2014-01-14	2.905	2.933	2.905	2.933	164,148	283,452

Trading Charts