Heating Oil Historical Price

Date Open High Low Close Volume OI
2014-01-13 2.925 2.935 2.925 2.935 131,270 280,774
2014-01-10 2.906 2.941 2.906 2.941 152,524 277,042
2014-01-09 2.94 2.94 2.921 2.921 115,337 271,572
2014-01-08 2.939 2.95 2.939 2.95 149,125 277,753
2014-01-07 2.936 2.96 2.936 2.96 149,972 268,405
2014-01-06 2.936 2.942 2.936 2.942 148,370 267,345
2014-01-03 2.981 2.981 2.941 2.941 118,227 274,066
2014-01-02 3.057 3.057 2.989 2.989 73,746 277,726
2013-12-31 3.06 3.07 3.05 3.07 56,514 93,137
2013-12-30 3.124 3.124 3.076 3.076 113,882 287,324
2013-12-27 3.08 3.124 3.08 3.124 79,011 287,975
2013-12-26 3.074 3.094 3.074 3.094 50,702 287,995
2013-12-24 3.058 3.084 3.058 3.084 110,302 289,728
2013-12-23 3.07 3.07 3.061 3.061 142,283 288,310
2013-12-20 3.024 3.076 3.024 3.076 129,020 289,685
2013-12-19 3 3.032 3 3.032 137,505 290,214
2013-12-18 2.96 3.011 2.96 3.011 117,077 292,021
2013-12-17 2.984 2.984 2.962 2.962 125,271 294,411
2013-12-16 2.982 2.992 2.982 2.992 126,511 297,598
2013-12-13 2.975 2.976 2.975 2.976 127,153 299,570
2013-12-12 3.02 3.02 2.98 2.98 120,496 305,737
2013-12-11 3.022 3.022 3.022 3.022 113,870 305,984
2013-12-10 3.009 3.02 3.009 3.02 108,464 302,704
2013-12-09 3.059 3.059 3.014 3.014 99,887 298,335
2013-12-06 3.057 3.057 3.057 3.057 91,881 297,351
2013-12-05 3.051 3.051 3.05 3.05 104,826 291,799
2013-12-04 3.074 3.074 3.06 3.06 117,755 289,308
2013-12-03 3.049 3.067 3.049 3.067 130,617 288,259
2013-12-02 3.024 3.051 3.024 3.051 46,477 284,470
2013-11-29 3.05 3.05 3.031 3.031 147,828 286,406

More Historical Heating Oil Futures Prices