Heating Oil Historical Price

Date Open High Low Close Volume OI
2013-11-27 3.047 3.049 3.047 3.049 147,833 291,802
2013-11-26 3.033 3.045 3.033 3.045 174,729 297,125
2013-11-25 3.022 3.032 3.022 3.032 177,494 306,651
2013-11-22 3.006 3.043 3.006 3.043 166,810 305,134
2013-11-21 2.951 3.004 2.951 3.004 145,782 303,386
2013-11-20 2.912 2.956 2.912 2.956 111,268 307,976
2013-11-19 2.916 2.916 2.906 2.906 94,283 308,316
2013-11-18 2.943 2.943 2.922 2.922 111,414 304,955
2013-11-15 2.928 2.939 2.928 2.939 128,474 303,514
2013-11-14 2.898 2.929 2.898 2.929 119,706 310,024
2013-11-13 2.861 2.899 2.861 2.899 138,778 308,501
2013-11-12 2.892 2.892 2.855 2.855 102,537 302,517
2013-11-11 2.875 2.891 2.875 2.891 120,111 299,536
2013-11-08 2.848 2.873 2.848 2.873 130,002 296,906
2013-11-07 2.873 2.873 2.838 2.838 141,678 292,952
2013-11-06 2.878 2.878 2.869 2.869 119,513 291,380
2013-11-05 2.882 2.882 2.865 2.865 128,765 286,012
2013-11-04 2.886 2.886 2.876 2.876 151,726 282,031
2013-10-31 2.978 2.978 2.957 2.957 132,025 278,532
2013-10-30 2.959 2.979 2.959 2.979 103,079 282,169
2013-10-29 2.96 2.96 2.955 2.955 123,050 283,072
2013-10-28 2.91 2.964 2.91 2.964 114,948 287,135
2013-10-25 2.901 2.909 2.901 2.909 134,478 283,030
2013-10-24 2.923 2.923 2.901 2.901 168,483 280,686
2013-10-23 2.999 2.999 2.923 2.923 118,643 283,846
2013-10-22 3.013 3.013 2.999 2.999 103,048 285,732
2013-10-21 3.035 3.035 3.013 3.013 150,040 285,024
2013-10-18 2.99 3.035 2.99 3.035 169,948 280,640
2013-10-17 3.043 3.043 2.99 2.99 166,284 286,097
2013-10-16 3.017 3.043 3.017 3.043 96,659 283,938

More Historical Heating Oil Futures Prices