Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-10-15	3.033	3.033	3.017	3.017	89,516	286,140
2013-10-14	3.033	3.033	3.033	3.033	161,259	289,639
2013-10-11	3.071	3.071	3.033	3.033	162,963	292,012
2013-10-10	3.017	3.071	3.017	3.071	122,114	285,366
2013-10-09	3.032	3.032	3.017	3.017	109,867	279,409
2013-10-08	3.01	3.032	3.01	3.032	127,308	273,070
2013-10-07	3.001	3.01	3.001	3.01	100,965	269,109
2013-10-04	3.003	3.003	3.001	3.001	133,091	267,594
2013-10-03	2.992	3.003	2.992	3.003	109,650	271,351
2013-10-02	2.953	2.992	2.953	2.992	127,608	268,671
2013-10-01	2.973	2.973	2.953	2.953	99,155	266,913
2013-09-30	2.989	2.989	2.973	2.973	130,794	270,085
2013-09-27	3.002	3.002	2.989	2.989	105,346	273,162
2013-09-26	2.974	3.002	2.974	3.002	121,653	273,949
2013-09-25	2.96	2.974	2.96	2.974	167,151	273,153
2013-09-24	2.957	2.96	2.957	2.96	150,699	278,673
2013-09-23	3.006	3.006	2.957	2.957	100,055	285,285
2013-09-20	3.001	3.006	3.001	3.006	113,018	288,935
2013-09-19	3.041	3.041	3.001	3.001	131,402	290,971
2013-09-18	2.996	3.041	2.996	3.041	191,757	293,021
2013-09-17	3.065	3.065	2.996	2.996	128,159	299,699
2013-09-13	3.118	3.118	3.115	3.115	114,401	287,870
2013-09-12	3.073	3.118	3.073	3.118	108,815	288,389
2013-09-11	3.066	3.073	3.066	3.073	119,035	290,356
2013-09-10	3.12	3.12	3.067	3.067	99,703	292,174
2013-09-09	3.162	3.162	3.12	3.12	94,573	288,692
2013-09-06	3.135	3.162	3.135	3.162	89,171	287,544
2013-09-05	3.136	3.139	3.136	3.139	85,474	285,335
2013-09-04	3.146	3.146	3.136	3.136	127,485	282,037
2013-09-03	3.142	3.15	3.142	3.15	105,480	281,518

Trading Charts