Heating Oil Historical Price

Date Open High Low Close Volume OI
2013-08-30 3.182 3.182 3.142 3.142 112,268 286,618
2013-08-29 3.207 3.207 3.182 3.182 134,543 287,621
2013-08-28 3.161 3.207 3.161 3.207 131,185 288,275
2013-08-27 3.078 3.161 3.078 3.161 87,402 289,110
2013-08-26 3.095 3.095 3.078 3.078 118,952 290,794
2013-08-23 3.069 3.095 3.069 3.095 112,206 296,743
2013-08-22 3.079 3.079 3.069 3.069 103,123 303,200
2013-08-21 3.079 3.079 3.079 3.079 121,844 305,060
2013-08-20 2.963 3.079 2.963 3.079 116,912 304,006
2013-08-19 2.975 2.975 2.963 2.963 90,491 298,045
2013-08-16 2.965 2.975 2.965 2.975 80,139 294,329
2013-08-15 2.94 2.965 2.94 2.965 81,654 292,647
2013-08-14 3.046 3.046 2.94 2.94 114,838 292,419
2013-08-13 3.03 3.03 2.893 2.893 111,756 291,311
2013-08-12 2.792 2.792 2.792 2.792 123,708 288,724
2013-08-09 2.792 2.792 2.792 2.792 118,057 287,503
2013-08-08 2.792 2.792 2.792 2.792 173,574 289,185
2013-08-07 3.016 3.016 2.792 2.792 140,048 286,142
2013-08-06 2.837 2.837 2.837 2.837 102,485 283,341
2013-08-05 2.837 2.837 2.837 2.837 95,035 280,523
2013-08-01 2.862 2.862 2.862 2.862 98,586 279,721
2013-07-31 2.862 2.862 2.862 2.862 90,047 273,339
2013-07-30 2.871 2.871 2.862 2.862 96,718 277,329
2013-07-29 2.86 2.871 2.86 2.871 106,184 278,424
2013-07-26 2.885 2.885 2.86 2.86 124,938 283,620
2013-07-25 2.927 2.927 2.885 2.885 149,797 285,283
2013-07-24 2.949 2.949 2.927 2.927 115,503 288,045
2013-07-23 2.946 2.949 2.946 2.949 146,192 290,314
2013-07-22 3.091 3.091 2.946 2.946 131,516 296,451
2013-07-18 2.949 2.971 2.949 2.971 134,721 304,486

More Historical Heating Oil Futures Prices