Heating Oil Historical Price

Date Open High Low Close Volume OI
2013-07-17 2.922 2.949 2.922 2.949 125,642 299,653
2013-07-16 2.896 2.922 2.896 2.922 117,748 295,810
2013-07-15 2.915 2.915 2.896 2.896 164,463 292,526
2013-07-12 2.881 2.915 2.881 2.915 122,442 284,725
2013-07-11 2.881 2.881 2.881 2.881 129,523 285,029
2013-07-10 2.993 2.993 2.881 2.881 105,626 289,209
2013-07-09 2.981 2.981 2.865 2.865 109,135 285,332
2013-07-08 2.999 2.999 2.861 2.861 120,290 288,318
2013-07-05 2.831 2.87 2.831 2.87 118,543 287,177
2013-07-03 2.761 2.831 2.761 2.831 91,009 280,621
2013-07-02 2.734 2.761 2.734 2.761 99,193 281,609
2013-06-28 2.777 2.777 2.76 2.76 120,682 279,436
2013-06-27 2.74 2.777 2.74 2.777 167,612 283,394
2013-06-26 2.74 2.74 2.74 2.74 167,612 283,394
2013-06-25 2.715 2.74 2.715 2.74 166,697 283,727
2013-06-24 2.704 2.715 2.704 2.715 162,646 289,817
2013-06-21 2.752 2.752 2.704 2.704 121,251 288,626
2013-06-20 2.853 2.853 2.752 2.752 102,475 290,181
2013-06-19 2.832 2.853 2.832 2.853 74,998 292,091
2013-06-17 2.832 2.832 2.82 2.82 134,004 292,698
2013-06-14 2.81 2.832 2.81 2.832 180,484 298,827
2013-06-13 2.735 2.81 2.735 2.81 115,229 303,142
2013-06-12 2.688 2.735 2.688 2.735 112,324 300,847
2013-06-11 2.706 2.706 2.688 2.688 100,102 299,750
2013-06-10 2.713 2.713 2.706 2.706 146,330 298,818
2013-06-06 2.68 2.68 2.679 2.679 112,124 301,291
2013-06-05 2.672 2.68 2.672 2.68 137,971 288,600
2013-06-04 2.641 2.672 2.641 2.672 139,105 289,471
2013-06-03 2.584 2.641 2.584 2.641 164,669 290,932
2013-05-31 2.643 2.643 2.584 2.584 138,831 294,427

More Historical Heating Oil Futures Prices