Heating Oil Historical Price

Date Open High Low Close Volume OI
2013-05-30 2.86 2.86 2.643 2.643 125,656 294,320
2013-05-29 2.907 2.907 2.685 2.685 117,469 294,923
2013-05-28 2.662 2.707 2.662 2.707 105,649 298,580
2013-05-24 2.67 2.67 2.662 2.662 170,535 300,830
2013-05-23 2.679 2.679 2.67 2.67 156,118 306,923
2013-05-22 2.739 2.739 2.679 2.679 109,956 304,608
2013-05-21 2.748 2.748 2.739 2.739 96,391 309,960
2013-05-20 2.722 2.748 2.722 2.748 122,905 311,749
2013-05-17 2.709 2.722 2.709 2.722 139,252 315,969
2013-05-16 2.68 2.709 2.68 2.709 141,544 321,021
2013-05-15 2.673 2.68 2.673 2.68 99,278 315,575
2013-05-14 2.879 2.879 2.673 2.673 127,364 313,996
2013-05-13 2.716 2.716 2.706 2.706 116,877 315,980
2013-05-10 2.737 2.737 2.716 2.716 146,683 314,392
2013-05-09 2.715 2.737 2.715 2.737 151,407 314,661
2013-05-08 2.91 2.92 2.89 2.91 33,377 62,285
2013-05-07 2.913 2.913 2.733 2.733 99,497 310,670
2013-05-06 2.684 2.735 2.684 2.735 119,847 309,711
2013-05-03 2.631 2.684 2.631 2.684 119,102 309,353
2013-05-02 2.584 2.631 2.584 2.631 123,812 308,406
2013-05-01 2.614 2.614 2.584 2.584 116,861 302,530
2013-04-30 2.866 2.866 2.614 2.614 99,978 301,878
2013-04-29 2.864 2.864 2.741 2.741 162,678 309,286
2013-04-26 2.697 2.697 2.691 2.691 147,399 306,035
2013-04-25 2.84 2.84 2.697 2.697 109,148 309,554
2013-04-24 2.798 2.798 2.631 2.631 110,736 307,174
2013-04-23 2.634 2.642 2.634 2.642 98,319 306,901
2013-04-22 2.78 2.78 2.634 2.634 109,943 307,180
2013-04-19 2.604 2.615 2.604 2.615 142,155 304,301
2013-04-18 2.727 2.727 2.604 2.604 164,407 299,590

More Historical Heating Oil Futures Prices