Heating Oil Historical Price

Date Open High Low Close Volume OI
2013-04-17 2.634 2.634 2.562 2.562 134,011 297,428
2013-04-16 2.79 2.79 2.634 2.634 130,987 302,477
2013-04-15 2.867 2.867 2.662 2.662 171,520 299,640
2013-04-12 2.737 2.737 2.704 2.704 180,675 305,445
2013-04-11 2.944 2.944 2.737 2.737 118,053 313,923
2013-04-10 2.816 2.816 2.808 2.808 136,781 314,075
2013-04-09 2.811 2.816 2.811 2.816 169,304 310,617
2013-04-08 2.914 2.914 2.811 2.811 185,963 309,762
2013-04-05 2.849 2.849 2.77 2.77 172,721 304,831
2013-04-04 2.85 2.85 2.849 2.849 143,290 298,368
2013-04-03 3.074 3.074 2.85 2.85 129,411 293,944
2013-04-02 2.979 2.979 2.962 2.962 113,096 289,792
2013-04-01 2.92 2.979 2.92 2.979 104,991 283,710
2013-03-28 3.041 3.041 2.92 2.92 145,957 281,939
2013-03-27 3.007 3.007 2.915 2.915 135,402 285,120
2013-03-26 2.88 3.111 2.88 3.111 142,786 287,561
2013-03-25 2.962 2.962 2.88 2.88 103,284 291,312
2013-03-21 2.882 2.911 2.882 2.911 110,111 290,741
2013-03-20 2.882 2.882 2.882 2.882 215,012 295,015
2013-03-19 2.957 2.957 2.882 2.882 132,691 297,973
2013-03-18 2.963 2.963 2.957 2.957 104,376 305,591
2013-03-15 2.957 2.963 2.957 2.963 146,497 304,427
2013-03-14 2.954 2.957 2.954 2.957 178,125 309,443
2013-03-13 2.983 2.983 2.954 2.954 189,518 312,399
2013-03-12 2.997 2.997 2.983 2.983 120,859 309,433
2013-03-11 3.012 3.012 2.997 2.997 151,350 309,882
2013-03-08 3.02 3.02 3.012 3.012 162,817 305,641
2013-03-07 3.043 3.043 3.02 3.02 170,637 304,574
2013-03-06 3.006 3.018 3.006 3.018 150,644 298,756
2013-03-05 2.934 3.006 2.934 3.006 139,312 293,974

More Historical Heating Oil Futures Prices