Heating Oil Historical Price

Date Open High Low Close Volume OI
2013-03-04 2.939 2.939 2.934 2.934 165,978 290,664
2013-03-01 2.968 2.968 2.939 2.939 163,288 288,569
2013-02-28 2.993 2.993 2.968 2.968 191,294 301,279
2013-02-27 3.039 3.039 2.993 2.993 186,925 310,083
2013-02-26 3.073 3.073 3.039 3.039 125,210 314,973
2013-02-25 3.111 3.111 3.106 3.106 108,679 319,790
2013-02-22 3.103 3.111 3.103 3.111 146,274 320,562
2013-02-21 3.166 3.166 3.103 3.103 145,520 323,636
2013-02-20 3.197 3.197 3.166 3.166 157,574 321,472
2013-02-19 3.228 3.228 3.228 3.228 143,540 322,875
2013-02-15 3.241 3.241 3.228 3.228 132,457 331,651
2013-02-14 3.239 3.241 3.239 3.241 161,466 325,704
2013-02-13 3.222 3.239 3.222 3.239 133,920 324,424
2013-02-12 3.254 3.259 3.254 3.259 121,923 323,995
2013-02-11 3.223 3.254 3.223 3.254 139,716 317,284
2013-02-08 3.19 3.262 3.19 3.262 156,920 316,643
2013-02-07 3.208 3.225 3.208 3.225 139,823 312,286
2013-02-06 3.166 3.208 3.166 3.208 184,252 311,647
2013-02-05 3.133 3.213 3.133 3.213 145,190 314,095
2013-02-04 3.146 3.179 3.146 3.179 106,617 317,538
2013-02-01 3.107 3.181 3.107 3.181 119,194 312,858
2013-01-31 3.113 3.135 3.113 3.135 153,555 310,761
2013-01-30 3.099 3.129 3.099 3.129 149,396 306,817
2013-01-29 3.078 3.121 3.078 3.121 150,408 306,306
2013-01-28 3.053 3.078 3.053 3.078 147,202 312,415
2013-01-24 3.067 3.104 3.067 3.104 110,003 306,858
2013-01-23 3.056 3.096 3.056 3.096 142,470 304,486
2013-01-22 3.038 3.086 3.038 3.086 121,333 304,196
2013-01-18 3.018 3.068 3.018 3.068 132,295 304,818
2013-01-17 2.998 3.041 2.998 3.041 145,444 300,135

More Historical Heating Oil Futures Prices