Heating Oil Historical Price

Date Open High Low Close Volume OI
2013-01-16 3.003 3.014 3.003 3.014 167,977 298,301
2013-01-15 3.079 3.079 3.026 3.026 143,011 298,908
2013-01-14 3.005 3.079 3.005 3.079 172,930 295,130
2013-01-11 3.046 3.046 3.026 3.026 320,821 302,066
2013-01-10 3.086 3.086 3.068 3.068 129,454 296,521
2013-01-09 3.081 3.086 3.081 3.086 163,001 288,395
2013-01-08 3.017 3.081 3.017 3.081 114,448 279,344
2013-01-07 3.006 3.055 3.006 3.055 155,187 275,689
2013-01-04 3.045 3.045 3.045 3.045 134,363 272,135
2013-01-03 3.059 3.059 3.045 3.045 95,882 263,926
2013-01-02 3.05 3.059 3.05 3.059 66,877 261,343
2012-12-31 3.023 3.05 3.023 3.05 136,960 264,845
2012-12-28 3.055 3.055 3.05 3.05 103,670 270,865
2012-12-27 3.041 3.077 3.041 3.077 75,399 269,645
2012-12-26 2.996 3.056 2.996 3.056 54,672 272,956
2012-12-24 3.013 3.022 3.013 3.022 122,908 271,505
2012-12-21 3.05 3.05 3.022 3.022 150,336 275,255
2012-12-20 3.025 3.068 3.025 3.068 105,983 273,927
2012-12-19 2.998 3.036 2.998 3.036 109,773 272,890
2012-12-18 2.955 2.997 2.955 2.997 109,661 275,877
2012-12-17 2.983 2.983 2.954 2.954 123,421 275,492
2012-12-14 2.948 2.948 2.936 2.936 187,138 280,593
2012-12-13 2.97 2.97 2.936 2.936 204,750 286,166
2012-12-12 2.937 2.959 2.937 2.959 128,638 290,453
2012-12-11 2.913 2.92 2.913 2.92 118,526 292,752
2012-12-10 2.93 2.93 2.888 2.888 141,933 298,539
2012-12-07 2.948 2.948 2.905 2.905 126,929 296,533
2012-12-06 3 3.01 2.94 2.95 26,150 44,979
2012-12-05 3.011 3.011 2.278 2.278 132,898 292,708
2012-12-04 3.058 3.058 3.044 3.044 116,595 301,664

More Historical Heating Oil Futures Prices