Heating Oil Historical Price

Date Open High Low Close Volume OI
2012-12-03 3.077 3.077 3.054 3.054 111,695 297,712
2012-11-30 3.06 3.061 3.06 3.061 122,725 300,069
2012-11-29 3.021 3.057 3.021 3.057 129,667 297,054
2012-11-28 3.035 3.035 3.006 3.006 162,469 300,276
2012-11-27 3.059 3.059 3.002 3.002 142,337 305,042
2012-11-26 3.088 3.088 3.039 3.039 57,313 305,811
2012-11-23 3.082 3.082 3.062 3.062 127,110 304,075
2012-11-22 3.08 3.08 3.06 3.07 0 0
2012-11-21 3.075 3.075 3.062 3.062 147,305 304,877
2012-11-20 3.087 3.087 3.034 3.034 147,305 304,877
2012-11-19 3.002 3.07 3.002 3.07 118,869 300,811
2012-11-16 2.982 2.982 2.979 2.979 104,187 304,017
2012-11-15 3.01 3.02 2.96 2.98 15,411 68,751
2012-11-14 2.97 2.985 2.97 2.985 159,706 301,762
2012-11-13 3.003 3.003 2.956 2.956 102,424 305,933
2012-11-12 3.005 3.005 2.999 2.999 111,467 305,449
2012-11-09 2.963 3.006 2.963 3.006 124,295 308,496
2012-11-08 2.974 2.974 2.95 2.95 166,481 310,063
2012-11-07 3.06 3.07 2.96 2.97 35,486 55,169
2012-11-06 2.986 3.05 2.986 3.05 150,006 306,283
2012-11-05 2.953 2.98 2.953 2.98 236,423 304,318
2012-11-02 3.029 3.029 2.95 2.95 228,741 306,921
2012-11-01 3.05 3.053 3.05 3.053 196,443 295,671
2012-10-31 3.07 3.07 3.06 3.06 144,752 296,574
2012-10-30 3.08 3.09 3.05 3.06 52,598 0
2012-10-29 3.08 3.12 3.07 3.09 87,324 87,526
2012-10-26 3.04 3.09 3.03 3.08 74,993 0
2012-10-25 3.029 3.059 3.029 3.059 143,004 311,284
2012-10-24 3.033 3.037 3.033 3.037 219,517 309,147
2012-10-23 3.067 3.067 3.041 3.041 220,144 312,645

More Historical Heating Oil Futures Prices