Heating Oil Historical Price

Date Open High Low Close Volume OI
2012-10-22 3.1 3.1 3.074 3.074 136,113 318,478
2012-10-19 3.174 3.174 3.133 3.133 160,417 325,392
2012-10-18 3.177 3.185 3.177 3.185 156,940 328,831
2012-10-17 3.169 3.188 3.169 3.188 163,795 325,721
2012-10-16 3.193 3.201 3.193 3.201 184,665 326,063
2012-10-15 3.199 3.208 3.199 3.208 161,089 329,727
2012-10-12 3.238 3.238 3.224 3.224 169,044 325,911
2012-10-11 3.191 3.261 3.191 3.261 186,387 322,547
2012-10-10 3.188 3.218 3.188 3.218 166,658 323,313
2012-10-09 3.137 3.21 3.137 3.21 129,647 321,181
2012-10-08 3.134 3.152 3.134 3.152 164,962 320,812
2012-10-05 3.156 3.156 3.078 3.078 204,216 318,271
2012-10-04 3.046 3.2 3.046 3.2 210,267 318,267
2012-10-03 3.114 3.114 3.078 3.078 127,570 322,021
2012-10-02 3.125 3.137 3.125 3.137 139,138 321,582
2012-10-01 3.14 3.16 3.11 3.12 29,379 66,426
2012-09-28 3.16 3.169 3.16 3.169 150,450 324,924
2012-09-27 3.099 3.156 3.099 3.156 193,085 332,772
2012-09-26 3.096 3.096 3.09 3.09 167,959 328,512
2012-09-25 3.096 3.099 3.096 3.099 136,829 327,566
2012-09-24 3.119 3.119 3.089 3.089 148,872 325,788
2012-09-21 3.098 3.111 3.098 3.111 179,536 322,019
2012-09-20 3.042 3.088 3.042 3.088 164,416 324,009
2012-09-19 3.126 3.126 3.034 3.034 113,794 327,499
2012-09-18 3.164 3.164 3.117 3.117 150,712 330,854
2012-09-17 3.241 3.241 3.206 3.206 133,149 337,756
2012-09-14 3.206 3.206 3.206 3.206 167,442 339,579
2012-09-13 3.208 3.208 3.178 3.178 153,821 346,282
2012-09-12 3.178 3.178 3.178 3.178 127,425 344,422
2012-09-11 3.162 3.178 3.162 3.178 132,948 345,339

More Historical Heating Oil Futures Prices