Heating Oil Historical Price

Date Open High Low Close Volume OI
2012-09-10 3.156 3.156 3.107 3.107 130,891 340,767
2012-09-07 3.129 3.129 3.107 3.107 168,825 340,416
2012-09-06 3.13 3.13 3.107 3.107 122,568 336,132
2012-09-05 3.151 3.151 3.107 3.107 120,149 330,184
2012-09-04 3.181 3.181 3.136 3.136 118,597 327,049
2012-09-03 3.18 3.21 3.16 3.2 0 0
2012-08-31 3.133 3.17 3.133 3.17 141,646 327,705
2012-08-30 3.13 3.132 3.13 3.132 116,195 323,675
2012-08-29 3.126 3.126 3.12 3.12 143,018 317,255
2012-08-28 3.101 3.117 3.101 3.117 214,920 326,136
2012-08-27 3.134 3.134 3.101 3.101 138,029 327,852
2012-08-24 3.134 3.134 3.099 3.099 119,225 332,669
2012-08-23 3.14 3.14 3.119 3.119 139,834 337,778
2012-08-22 3.133 3.133 3.114 3.114 105,124 330,368
2012-08-21 3.098 3.114 3.098 3.114 79,239 322,605
2012-08-20 3.1 3.13 3.08 3.1 29,092 58,541
2012-08-08 2.995 3.006 2.995 3.006 123,807 312,736
2012-08-07 2.944 2.991 2.944 2.991 96,156 307,800
2012-08-06 2.937 2.937 2.931 2.931 117,229 308,527
2012-08-03 2.85 2.919 2.85 2.919 170,977 309,194
2012-08-02 2.863 2.863 2.835 2.835 148,478 304,005
2012-07-31 2.875 2.875 2.839 2.839 150,076 299,996
2012-07-30 2.891 2.891 2.882 2.882 121,094 296,175
2012-07-27 2.87 2.89 2.87 2.89 145,061 297,159
2012-07-26 2.85 2.87 2.85 2.87 135,237 302,745
2012-07-25 2.811 2.846 2.811 2.846 141,931 304,333
2012-07-24 2.823 2.826 2.823 2.826 151,784 311,323
2012-07-23 2.924 2.924 2.824 2.824 143,718 312,420
2012-07-20 2.939 2.952 2.939 2.952 140,180 323,347
2012-07-19 2.885 2.952 2.885 2.952 140,351 326,205

More Historical Heating Oil Futures Prices