Heating Oil Historical Price

Date Open High Low Close Volume OI
2012-07-18 2.835 2.881 2.835 2.881 124,102 324,307
2012-07-17 2.828 2.847 2.828 2.847 139,027 321,216
2012-07-16 2.789 2.833 2.789 2.833 143,160 314,872
2012-07-13 2.765 2.793 2.765 2.793 123,651 319,559
2012-07-12 2.762 2.78 2.762 2.78 157,548 320,834
2012-07-11 2.717 2.768 2.717 2.768 121,587 320,968
2012-07-10 2.728 2.728 2.725 2.725 99,530 317,697
2012-07-09 2.711 2.754 2.711 2.754 116,206 318,947
2012-07-06 2.756 2.756 2.715 2.715 134,338 317,899
2012-07-05 2.746 2.784 2.746 2.784 130,291 315,514
2012-07-04 2.75 2.75 2.73 2.74 0 0
2012-07-03 2.677 2.784 2.677 2.784 130,598 313,876
2012-07-02 2.71 2.71 2.678 2.678 136,950 317,811
2012-06-29 2.563 2.701 2.563 2.701 142,922 323,700
2012-06-28 2.595 2.595 2.554 2.554 162,020 329,778
2012-06-27 2.58 2.599 2.58 2.599 159,262 336,745
2012-06-26 2.537 2.58 2.537 2.58 150,273 341,625
2012-06-25 2.544 2.544 2.542 2.542 129,972 339,905
2012-06-22 2.535 2.539 2.535 2.539 169,996 339,207
2012-06-21 2.59 2.592 2.59 2.592 166,527 329,824
2012-06-20 2.639 2.639 2.592 2.592 198,276 328,215
2012-06-19 2.617 2.643 2.617 2.643 148,272 322,752
2012-06-18 2.66 2.66 2.625 2.625 120,213 322,264
2012-06-15 2.65 2.66 2.63 2.65 22,041 0
2012-06-14 2.611 2.633 2.611 2.633 169,102 314,729
2012-06-13 2.633 2.633 2.616 2.616 152,168 314,200
2012-06-12 2.616 2.625 2.616 2.625 140,565 315,909
2012-06-11 2.693 2.693 2.636 2.636 196,350 309,973
2012-06-08 2.662 2.67 2.662 2.67 169,897 315,837
2012-06-07 2.69 2.72 2.66 2.67 25,507 48,181

More Historical Heating Oil Futures Prices