Heating Oil Historical Price

Date Open High Low Close Volume OI
2012-06-06 2.636 2.672 2.636 2.672 107,811 316,412
2012-06-05 2.635 2.635 2.634 2.634 113,571 317,438
2012-06-04 2.645 2.645 2.627 2.627 161,092 318,340
2012-06-01 2.717 2.717 2.625 2.625 137,911 316,406
2012-05-31 2.742 2.742 2.706 2.706 174,963 317,173
2012-05-30 2.817 2.817 2.737 2.737 106,668 323,646
2012-05-29 2.835 2.835 2.806 2.806 88,386 322,597
2012-05-28 2.83 2.85 2.83 2.83 0 0
2012-05-25 2.826 2.826 2.826 2.826 109,952 329,509
2012-05-24 2.832 2.832 2.818 2.818 151,314 325,908
2012-05-23 2.866 2.866 2.811 2.811 118,055 322,562
2012-05-22 2.873 2.873 2.856 2.856 122,699 323,432
2012-05-21 2.835 2.855 2.835 2.855 127,109 319,400
2012-05-18 2.851 2.851 2.825 2.825 143,609 319,679
2012-05-17 2.851 2.851 2.845 2.845 140,644 313,542
2012-05-16 2.895 2.895 2.89 2.89 139,821 309,131
2012-05-15 2.935 2.935 2.919 2.919 131,328 312,618
2012-05-14 2.921 2.921 2.913 2.913 93,010 307,797
2012-05-11 2.976 2.976 2.954 2.954 107,402 306,369
2012-05-10 2.976 2.976 2.971 2.971 139,240 308,161
2012-05-09 3.001 3.001 2.993 2.993 147,398 303,609
2012-05-08 3.001 3.001 2.983 2.983 135,344 304,788
2012-05-07 2.988 2.988 2.975 2.975 158,087 307,279
2012-05-04 3.098 3.098 2.998 2.998 142,310 311,177
2012-05-03 3.098 3.098 3.078 3.078 172,819 315,064
2012-05-02 3.149 3.149 3.135 3.135 113,427 302,335
2012-05-01 3.183 3.183 3.175 3.175 87,832 299,946
2012-04-30 3.185 3.185 3.179 3.179 183,249 307,319
2012-04-27 3.197 3.197 3.178 3.178 162,732 309,683
2012-04-26 3.197 3.197 3.189 3.189 149,855 313,289

More Historical Heating Oil Futures Prices