Heating Oil Historical Price

Date Open High Low Close Volume OI
2012-04-25 3.167 3.167 3.157 3.157 125,858 315,268
2012-04-24 3.143 3.143 3.123 3.123 122,042 310,843
2012-04-23 3.143 3.143 3.134 3.134 109,978 312,852
2012-04-20 3.129 3.13 3.129 3.13 147,993 307,655
2012-04-19 3.129 3.129 3.119 3.119 129,147 306,621
2012-04-18 3.125 3.125 3.112 3.112 122,426 301,364
2012-04-17 3.131 3.131 3.12 3.12 137,129 297,114
2012-04-16 3.129 3.129 3.109 3.109 176,977 285,577
2012-04-13 3.172 3.172 3.16 3.16 161,226 281,547
2012-04-12 3.172 3.172 3.15 3.15 161,042 278,493
2012-04-11 3.104 3.104 3.102 3.102 129,466 279,356
2012-04-10 3.104 3.104 3.085 3.085 86,745 279,001
2012-04-09 3.171 3.171 3.136 3.136 105,618 283,719
2012-04-06 3.18 3.18 3.18 3.18 0 0
2012-04-05 3.182 3.182 3.157 3.157 129,283 284,537
2012-04-04 3.182 3.182 3.148 3.148 126,973 285,433
2012-04-03 3.244 3.244 3.213 3.213 127,617 284,192
2012-04-02 3.257 3.257 3.242 3.242 141,254 280,831
2012-03-30 3.17 3.17 3.157 3.157 156,764 275,696
2012-03-29 3.17 3.17 3.17 3.17 0 0
2012-03-28 3.223 3.223 3.196 3.196 129,744 288,588
2012-03-27 3.232 3.232 3.202 3.202 142,909 292,336
2012-03-26 3.245 3.245 3.206 3.206 138,256 287,712
2012-03-23 3.198 3.198 3.188 3.188 140,079 285,596
2012-03-22 3.198 3.198 3.156 3.156 130,031 290,696
2012-03-21 3.232 3.232 3.194 3.194 136,854 291,410
2012-03-20 3.253 3.253 3.222 3.222 153,414 288,875
2012-03-19 3.298 3.298 3.245 3.245 107,151 282,346
2012-03-16 3.234 3.265 3.234 3.265 131,969 281,881
2012-03-15 3.27 3.27 3.21 3.21 122,713 280,920

More Historical Heating Oil Futures Prices