Heating Oil Historical Price

Date Open High Low Close Volume OI
2012-03-14 3.27 3.27 3.248 3.248 98,551 285,737
2012-03-13 3.288 3.288 3.255 3.255 92,112 286,560
2012-03-12 3.264 3.264 3.224 3.224 105,314 292,458
2012-03-09 3.278 3.278 3.245 3.245 159,801 290,401
2012-03-08 3.278 3.278 3.251 3.251 155,105 287,073
2012-03-07 3.23 3.23 3.22 3.22 0 0
2012-03-06 3.204 3.204 3.177 3.177 91,277 286,322
2012-03-05 3.222 3.256 3.222 3.256 136,485 286,737
2012-03-02 3.263 3.263 3.197 3.197 214,810 287,327
2012-03-01 3.263 3.274 3.263 3.274 218,955 284,941
2012-02-29 3.215 3.215 3.206 3.206 165,636 301,742
2012-02-28 3.232 3.232 3.224 3.224 113,466 310,122
2012-02-27 3.28 3.28 3.28 3.28 149,715 314,246
2012-02-24 3.295 3.295 3.287 3.287 184,807 316,143
2012-02-22 3.261 3.264 3.261 3.264 161,116 314,325
2012-02-21 3.228 3.236 3.228 3.236 117,259 308,927
2012-02-20 3.19 3.21 3.19 3.2 0 0
2012-02-17 3.193 3.193 3.188 3.188 156,444 308,932
2012-02-16 3.193 3.205 3.193 3.205 162,253 310,328
2012-02-15 3.174 3.189 3.174 3.189 142,014 307,453
2012-02-14 3.16 3.165 3.16 3.165 151,426 299,953
2012-02-13 3.165 3.165 3.16 3.16 149,594 292,960
2012-02-10 3.192 3.192 3.182 3.182 158,057 288,993
2012-02-09 3.192 3.211 3.192 3.211 174,315 290,026
2012-02-08 3.177 3.193 3.177 3.193 224,178 285,107
2012-02-07 3.153 3.198 3.153 3.198 165,366 293,821
2012-02-06 3.158 3.173 3.158 3.173 130,679 291,295
2012-02-03 3.043 3.119 3.043 3.119 148,619 284,310
2012-02-02 3.03 3.059 3.03 3.059 140,188 277,990
2012-02-01 3.03 3.056 3.03 3.056 116,131 272,961

More Historical Heating Oil Futures Prices