Heating Oil Historical Price

Date Open High Low Close Volume OI
2012-01-31 3.058 3.062 3.058 3.062 152,772 272,395
2012-01-30 3.082 3.082 3.052 3.052 174,533 278,029
2012-01-27 3.049 3.07 3.049 3.07 136,575 279,859
2012-01-26 3.037 3.056 3.037 3.056 178,569 283,257
2012-01-25 3.027 3.027 3.022 3.022 177,251 278,528
2012-01-24 3.014 3.026 3.014 3.026 114,792 276,025
2012-01-23 3.014 3.014 3.005 3.005 134,547 276,529
2012-01-20 3.035 3.035 2.991 2.991 128,628 274,888
2012-01-19 3.035 3.039 3.035 3.039 240,958 269,528
2012-01-18 3.035 3.035 3.012 3.012 182,491 274,542
2012-01-17 3.035 3.037 3.035 3.037 141,433 278,015
2012-01-16 3.03 3.06 3.03 3.06 0 0
2012-01-13 3.049 3.049 3.027 3.027 139,190 274,943
2012-01-12 3.049 3.065 3.049 3.065 183,323 272,475
2012-01-11 3.063 3.065 3.063 3.065 164,511 272,921
2012-01-10 3.104 3.104 3.101 3.101 139,947 270,743
2012-01-09 3.066 3.073 3.066 3.073 147,611 269,726
2012-01-06 3.045 3.063 3.045 3.063 175,528 266,365
2012-01-05 3.085 3.085 3.085 3.085 166,090 264,959
2012-01-04 3.036 3.085 3.036 3.085 144,654 268,525
2012-01-03 2.915 3.035 2.915 3.035 77,242 267,714
2012-01-02 2.91 2.93 2.91 2.93 0 0
2011-12-30 2.928 2.928 2.909 2.909 107,000 273,412
2011-12-29 2.928 2.928 2.909 2.909 105,499 276,537
2011-12-28 2.901 2.901 2.879 2.879 90,024 277,118
2011-12-27 2.909 2.909 2.872 2.872 71,116 276,909
2011-12-26 2.91 2.91 2.91 2.91 0 0
2011-12-23 2.907 2.907 2.872 2.872 117,117 276,511
2011-12-22 2.907 2.907 2.891 2.891 132,762 273,689
2011-12-21 2.914 2.914 2.89 2.89 127,079 272,461

More Historical Heating Oil Futures Prices