Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-12-16	1.987	2.004	1.987	2.004	188,484	433,162
2019-12-13	1.956	1.987	1.956	1.987	187,210	424,158
2019-12-12	1.931	1.95	1.931	1.95	192,887	413,269
2019-12-11	1.959	1.959	1.928	1.928	206,610	415,376
2019-12-10	1.942	1.964	1.942	1.964	190,954	410,915
2019-12-09	1.955	1.955	1.945	1.945	227,548	411,147
2019-12-06	1.932	1.953	1.932	1.953	210,311	414,082
2019-12-05	1.926	1.933	1.926	1.933	193,579	416,351
2019-12-04	1.88	1.925	1.88	1.925	133,929	415,600
2019-12-03	1.884	1.884	1.88	1.88	154,058	407,148
2019-12-02	1.879	1.886	1.879	1.886	133,503	412,813
2019-11-29	1.942	1.942	1.883	1.883	194,263	420,014
2019-11-27	1.953	1.953	1.946	1.946	171,132	422,855
2019-11-26	1.942	1.96	1.942	1.96	155,414	422,931
2019-11-25	1.934	1.943	1.934	1.943	194,873	431,248
2019-11-22	1.938	1.938	1.933	1.933	191,935	436,171
2019-11-21	1.89	1.944	1.89	1.944	247,783	433,979
2019-11-20	1.855	1.892	1.855	1.892	242,360	423,335
2019-11-19	1.894	1.894	1.859	1.859	188,407	435,835
2019-11-18	1.951	1.951	1.904	1.904	205,625	440,971
2019-11-15	1.914	1.948	1.914	1.948	138,257	432,703
2019-11-14	1.911	1.919	1.911	1.919	283,283	432,995
2019-11-13	1.893	1.911	1.893	1.911	229,701	437,034
2019-11-12	1.912	1.912	1.898	1.898	189,985	441,935
2019-11-11	1.914	1.914	1.914	1.914	261,569	449,471
2019-11-08	1.914	1.916	1.914	1.916	220,073	457,520
2019-11-07	1.922	1.922	1.919	1.919	172,957	454,348
2019-11-06	1.953	1.953	1.928	1.928	151,050	453,680
2019-11-05	1.938	1.956	1.938	1.956	195,093	447,083
2019-11-04	1.932	1.941	1.932	1.941	203,553	444,839

Trading Charts