Lean Hogs Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-02 |
55.25 |
56.93 |
54.9 |
56.4 |
18,420 |
92,481 |
2020-09-01 |
54 |
55.2 |
53.8 |
55.03 |
13,110 |
93,889 |
2020-08-31 |
53.38 |
54.38 |
53.18 |
53.6 |
19,714 |
93,940 |
2020-08-28 |
55.03 |
55.08 |
53.23 |
53.65 |
11,778 |
95,884 |
2020-08-26 |
55.95 |
56.7 |
54.65 |
55.55 |
12,946 |
99,118 |
2020-08-25 |
55.48 |
56.18 |
55.18 |
55.95 |
14,302 |
99,477 |
2020-08-24 |
54.5 |
55.95 |
54.25 |
54.6 |
13,371 |
100,123 |
2020-08-21 |
55.53 |
55.98 |
54.08 |
54.25 |
27,789 |
101,646 |
2020-08-20 |
53.7 |
56.13 |
53.55 |
55.18 |
11,338 |
99,915 |
2020-08-19 |
51.65 |
52.83 |
51.48 |
52.55 |
15,602 |
100,213 |
2020-08-17 |
52.83 |
53.9 |
52.8 |
53.53 |
10,841 |
101,400 |
2020-08-14 |
52.25 |
53.48 |
52.15 |
53.03 |
13,442 |
101,138 |
2020-08-13 |
51.78 |
52.48 |
51.5 |
52.35 |
15,890 |
100,910 |
2020-08-12 |
51.58 |
52.3 |
50.55 |
51.6 |
19,428 |
102,292 |
2020-08-11 |
54 |
54.03 |
51.78 |
51.83 |
27,919 |
106,751 |
2020-08-10 |
51.6 |
54.15 |
51.5 |
53.83 |
19,386 |
106,522 |
2020-08-07 |
49.73 |
51.85 |
49.73 |
50.98 |
9,753 |
105,943 |
2020-08-06 |
48.95 |
49.75 |
48.93 |
49.2 |
16,490 |
105,868 |
2020-08-05 |
48.93 |
49.78 |
48.7 |
49.3 |
15,355 |
106,287 |
2020-08-04 |
48.25 |
49.58 |
48.18 |
49.03 |
17,394 |
106,177 |
2020-08-03 |
49 |
49.38 |
48.05 |
48.4 |
17,746 |
105,378 |
2020-07-31 |
48.05 |
49.83 |
47.88 |
49.63 |
16,106 |
102,645 |
2020-07-30 |
49.53 |
49.98 |
48.03 |
48.33 |
15,307 |
102,020 |
2020-07-29 |
50.1 |
50.55 |
49.1 |
49.83 |
13,183 |
100,220 |
2020-07-28 |
50.65 |
51.43 |
50.1 |
50.73 |
14,281 |
98,803 |
2020-07-27 |
50.4 |
51.2 |
49.63 |
50.75 |
13,806 |
96,305 |
2020-07-23 |
50.48 |
51.68 |
50.25 |
51.03 |
11,799 |
93,458 |
2020-07-22 |
50.78 |
50.98 |
49.65 |
50.08 |
12,432 |
92,294 |
2020-07-21 |
49.28 |
50.35 |
49.03 |
50.03 |
18,368 |
88,773 |
2020-07-20 |
52.83 |
53.28 |
50.2 |
50.4 |
14,419 |
47,350 |
More Historical Lean Hogs Futures Prices