Lean Hogs Historical Price

Date Open High Low Close Volume OI
2020-05-12 60.78 61.75 60.1 61.33 22,873 45,217
2020-05-11 61.33 62.98 59.8 60.28 18,147 49,951
2020-05-08 63.7 63.78 61.5 61.7 27,335 54,817
2020-05-07 65.68 65.95 61.83 63.9 17,079 61,591
2020-05-06 63.73 65.78 63 65.58 22,742 61,674
2020-05-05 65 66.28 63.75 64.28 26,842 62,958
2020-05-04 63.38 66.95 63.08 65.5 16,849 64,797
2020-05-01 60.1 62.7 59.95 62.7 20,400 66,330
2020-04-30 55.3 59.25 55.03 58.95 16,853 67,904
2020-04-29 56.98 57.83 54.78 55.53 34,891 70,039
2020-04-28 56.98 60.78 55.3 56.2 14,245 76,077
2020-04-27 52.5 55.28 52.43 55.28 21,100 77,006
2020-04-24 52 53.48 50.15 51.53 19,880 79,357
2020-04-23 48.7 51.65 48.48 51.63 19,661 80,550
2020-04-22 48 49.25 47.25 47.9 23,122 82,654
2020-04-21 45.95 49.18 45.18 48.1 22,952 85,319
2020-04-20 44.83 47.48 43.95 46.25 16,875 86,014
2020-04-17 44 46.7 43.2 43.73 17,824 85,859
2020-04-16 44.13 45.35 43 43.18 17,779 85,047
2020-04-14 44.48 46.95 41.5 43.95 9,408 82,515
2020-04-13 45.2 45.6 44.93 44.93 16,824 81,767
2020-04-09 49.9 50.53 48.55 48.68 31,345 81,796
2020-04-08 55.48 57.15 49.85 51.45 14,322 79,846
2020-04-07 51.98 52.65 50.5 52.65 47,405 79,145
2020-04-06 43.83 51.08 43.83 49.65 14,654 78,645
2020-04-03 48.9 49.38 48.33 48.33 21,933 78,977
2020-04-02 52.83 54 52.83 52.83 10,376 76,112
2020-04-01 58.85 59 57.33 57.33 23,649 76,420
2020-03-31 59.8 61.53 59.33 60.33 22,368 75,761
2020-03-30 63.23 63.25 59.75 59.78 13,609 75,677

More Historical Lean Hogs Futures Prices