Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-08-01 70.83 70.83 66.8 67.48 29,075 102,079
2019-07-31 74.1 74.58 71 71 28,211 101,752
2019-07-30 76.75 76.75 73.03 74 20,144 102,458
2019-07-29 78.35 78.9 76.45 76.45 14,473 102,648
2019-07-26 79.08 79.93 78.68 79.45 25,056 101,195
2019-07-25 81.2 81.48 77.95 78.65 20,690 101,590
2019-07-24 81.53 81.98 80.38 80.85 22,153 100,707
2019-07-23 80 81.88 79.5 81.8 20,757 99,934
2019-07-22 79.5 80.28 78.08 79.2 27,008 100,216
2019-07-19 82.75 84.55 82 83.88 28,093 36,157
2019-07-18 82.53 82.95 80.6 82.78 23,457 41,971
2019-07-17 79.95 82.05 79.63 82 29,008 44,303
2019-07-16 80.6 80.93 78.75 79.05 24,783 50,217
2019-07-15 80.6 81.75 79.63 80.1 30,187 51,870
2019-07-12 79.5 81.15 79.5 80.65 39,814 54,806
2019-07-11 80.78 81.35 79.1 79.18 48,611 61,849
2019-07-10 79.93 82.85 79.2 81.73 25,890 70,725
2019-07-09 76.05 79.08 75.5 79.08 37,408 75,139
2019-07-08 77.15 78.33 75.58 76.08 20,557 81,482
2019-07-05 77.83 77.93 76.3 77.05 16,590 82,149
2019-07-03 79.13 80.85 77.83 78.38 19,576 82,362
2019-07-02 78.8 80.28 78.7 78.98 26,048 83,484
2019-07-01 77.2 78.98 76.85 78.7 30,551 84,162
2019-06-28 76.35 79.83 75.75 76 19,162 85,053
2019-06-27 75.6 77.85 75.25 77.18 21,307 84,883
2019-06-26 74.73 77 74.53 75.48 28,747 85,177
2019-06-25 74.68 76.85 74.25 76.18 33,659 85,581
2019-06-24 77.23 78.15 73.95 74.23 17,633 83,274
2019-06-21 80.25 80.48 77.9 77.9 18,849 81,741
2019-06-20 82.35 83.85 80.53 80.9 21,098 81,834

More Historical Lean Hogs Futures Prices