Lean Hogs Historical Price

Date Open High Low Close Volume OI
2020-09-02 55.25 56.93 54.9 56.4 18,420 92,481
2020-09-01 54 55.2 53.8 55.03 13,110 93,889
2020-08-31 53.38 54.38 53.18 53.6 19,714 93,940
2020-08-28 55.03 55.08 53.23 53.65 11,778 95,884
2020-08-26 55.95 56.7 54.65 55.55 12,946 99,118
2020-08-25 55.48 56.18 55.18 55.95 14,302 99,477
2020-08-24 54.5 55.95 54.25 54.6 13,371 100,123
2020-08-21 55.53 55.98 54.08 54.25 27,789 101,646
2020-08-20 53.7 56.13 53.55 55.18 11,338 99,915
2020-08-19 51.65 52.83 51.48 52.55 15,602 100,213
2020-08-17 52.83 53.9 52.8 53.53 10,841 101,400
2020-08-14 52.25 53.48 52.15 53.03 13,442 101,138
2020-08-13 51.78 52.48 51.5 52.35 15,890 100,910
2020-08-12 51.58 52.3 50.55 51.6 19,428 102,292
2020-08-11 54 54.03 51.78 51.83 27,919 106,751
2020-08-10 51.6 54.15 51.5 53.83 19,386 106,522
2020-08-07 49.73 51.85 49.73 50.98 9,753 105,943
2020-08-06 48.95 49.75 48.93 49.2 16,490 105,868
2020-08-05 48.93 49.78 48.7 49.3 15,355 106,287
2020-08-04 48.25 49.58 48.18 49.03 17,394 106,177
2020-08-03 49 49.38 48.05 48.4 17,746 105,378
2020-07-31 48.05 49.83 47.88 49.63 16,106 102,645
2020-07-30 49.53 49.98 48.03 48.33 15,307 102,020
2020-07-29 50.1 50.55 49.1 49.83 13,183 100,220
2020-07-28 50.65 51.43 50.1 50.73 14,281 98,803
2020-07-27 50.4 51.2 49.63 50.75 13,806 96,305
2020-07-23 50.48 51.68 50.25 51.03 11,799 93,458
2020-07-22 50.78 50.98 49.65 50.08 12,432 92,294
2020-07-21 49.28 50.35 49.03 50.03 18,368 88,773
2020-07-20 52.83 53.28 50.2 50.4 14,419 47,350

More Historical Lean Hogs Futures Prices