Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-04-10 94 97.33 93.53 96.45 19,832 82,006
2019-04-08 98.58 98.93 96.85 98.15 38,482 82,417
2019-04-05 99.23 99.83 96.1 98.98 34,446 82,481
2019-04-04 93.95 97.85 93.85 97.85 30,391 81,469
2019-04-03 92.1 95.08 92.1 94.85 25,569 81,765
2019-04-02 89.23 91.5 89.2 91.5 29,966 81,662
2019-04-01 87.3 89.33 86.25 88.5 39,400 83,459
2019-03-29 90.75 92.4 87.58 88.55 21,833 83,991
2019-03-27 95.05 95.2 92.8 94.8 22,301 84,190
2019-03-26 96.23 96.23 94.2 95.33 31,260 84,092
2019-03-25 97.1 97.35 94.5 95.55 46,405 81,724
2019-03-22 96.03 97.83 91.03 95.68 38,867 81,560
2019-03-21 90.55 94.75 90.38 94.75 22,405 81,553
2019-03-20 87.55 90.25 87.3 90.25 28,257 82,567
2019-03-19 88.2 88.5 85.63 87.25 37,034 83,098
2019-03-15 83.65 86.53 83.45 86.53 25,523 83,907
2019-03-14 63.5 65.88 63.38 65.8 41,440 45,694
2019-03-13 64.1 66.08 63.15 63.48 33,303 54,291
2019-03-12 63 63.85 62.03 63.65 49,439 63,633
2019-03-11 60.75 63.5 60.15 62.85 39,664 74,953
2019-03-08 57.98 60.73 57.85 60.55 32,054 85,842
2019-03-07 57.93 58.15 57.15 57.73 17,423 95,840
2019-03-05 57.73 58.6 57.4 57.9 21,653 99,651
2019-03-04 57.38 57.8 56.83 57.33 23,374 102,432
2019-03-01 55.7 57.58 55.68 56.4 15,314 104,737
2019-02-28 55.45 56.63 55.2 55.88 20,503 104,205
2019-02-27 54.65 56.88 54.23 55.6 24,651 103,633
2019-02-26 54.93 56.48 54.3 55.73 26,855 105,326
2019-02-25 54.85 54.9 52.75 53.9 20,386 103,507
2019-02-20 56.28 56.4 52.25 52.98 16,369 100,905

More Historical Lean Hogs Futures Prices