Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-02-19 58.88 58.93 56.53 56.53 14,475 99,115
2019-02-15 58.7 60.28 58.13 59.53 20,334 99,577
2019-02-14 59.25 59.73 58.5 58.7 15,870 98,417
2019-02-13 59.85 60.4 59.55 59.78 20,656 95,872
2019-02-12 59.7 61.33 59.45 60.33 18,608 97,908
2019-02-11 58.43 59.38 57.88 59.08 17,655 96,319
2019-02-08 59.68 59.73 58.38 58.43 17,563 93,690
2019-02-07 60.8 60.8 59.3 59.6 11,733 93,262
2019-02-05 63.05 63.05 61.13 61.6 28,933 94,359
2019-02-04 60.13 63.13 59.65 63.05 17,496 93,641
2019-02-01 60.88 60.88 59.83 60.13 22,339 92,570
2019-01-31 61.9 62.75 60.05 60.23 12,635 90,558
2019-01-30 63 63.2 61.95 62.23 17,281 89,311
2019-01-29 62.15 63.33 61.85 62.55 12,906 88,825
2019-01-28 62.28 62.78 61.33 62.33 21,599 88,163
2019-01-25 63.13 63.18 61.63 62.13 13,109 86,480
2019-01-24 64.88 64.88 63.43 63.5 20,928 84,516
2019-01-23 65.5 65.78 63.78 64.85 12,798 82,780
2019-01-18 64.7 67.4 64.65 66.28 17,879 79,410
2019-01-17 60.08 61.2 59.13 60.85 22,143 36,250
2019-01-16 61.45 61.68 59.5 60.05 22,045 36,306
2019-01-15 62.25 63.6 61.48 62.15 24,989 38,536
2019-01-14 62.65 62.73 61.4 61.85 30,026 44,713
2019-01-11 63.38 63.7 62.43 62.65 36,157 51,281
2019-01-10 63.58 64.23 63.1 64.08 31,396 60,591
2019-01-09 62.4 64.1 62.38 63.78 32,486 66,564
2019-01-08 62.6 63.15 62.08 62.6 14,086 77,953
2019-01-07 61.95 62.15 61.25 61.9 16,599 79,843
2019-01-03 62.1 62.73 61.95 62.15 25,537 81,672
2019-01-02 61.38 63.43 61.25 61.7 15,858 82,177

More Historical Lean Hogs Futures Prices