Lean Hogs Historical Price

Date Open High Low Close Volume OI
2020-03-27 67.55 67.55 64.25 64.25 11,112 75,496
2020-03-26 71.25 71.25 68.75 68.75 14,643 74,843
2020-03-25 74 74 70.93 71.75 14,864 75,879
2020-03-23 70.48 70.95 69.1 70.95 20,288 76,565
2020-03-20 69.53 71.08 67.68 67.95 24,019 78,753
2020-03-19 69.2 70.25 67.08 69.15 35,041 79,581
2020-03-18 69.78 70.48 66.03 67.3 27,967 80,102
2020-03-17 55.5 58.48 55.5 58.48 29,746 47,717
2020-03-16 52.3 56.58 52.13 53.98 22,410 53,252
2020-03-13 62.83 62.85 56.38 56.38 21,340 57,333
2020-03-11 65.55 66 63.8 63.88 33,014 71,111
2020-03-10 64.63 66 64.5 65 35,587 80,326
2020-03-09 62.93 65.23 62.93 63 28,157 88,303
2020-03-06 65 66.38 65 65.93 19,017 96,874
2020-03-05 64.13 65.48 63.65 65.38 20,321 100,440
2020-03-04 64 64.78 63.3 64.3 24,149 103,796
2020-03-02 62.55 63.18 62.13 62.8 25,831 109,212
2020-02-28 62.13 63 61.53 62.28 26,608 113,458
2020-02-27 64.53 64.93 62.15 62.55 18,474 115,184
2020-02-26 64.68 65.95 64.23 65.15 17,019 116,091
2020-02-25 65.2 65.88 64.5 64.68 20,127 116,451
2020-02-24 65 65.35 64.08 64.63 12,021 118,074
2020-02-21 66.5 67.15 66.05 67.03 16,763 118,493
2020-02-20 66.9 67.25 66.1 66.88 25,098 119,078
2020-02-19 66.1 68.25 65.78 67.58 22,223 120,665
2020-02-18 64.48 65.85 63.1 65.5 12,919 121,155
2020-02-14 63.8 64.9 63.7 64.3 18,506 121,540
2020-02-13 63.65 64.73 62.93 64.08 21,951 121,388
2020-02-12 63.98 65.05 63.28 63.78 21,066 118,632
2020-02-11 65.03 65.28 63.8 64.23 19,666 117,364

More Historical Lean Hogs Futures Prices