Lean Hogs Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-17 |
53.2 |
53.63 |
52.33 |
52.8 |
29,737 |
50,760 |
2020-07-16 |
50.55 |
53.8 |
50.5 |
53.65 |
14,161 |
51,023 |
2020-07-15 |
49.98 |
50.95 |
49.75 |
50.15 |
22,074 |
53,621 |
2020-07-14 |
50.78 |
51.68 |
49.7 |
49.93 |
28,795 |
57,291 |
2020-07-13 |
50.23 |
51.83 |
49.4 |
51.28 |
24,925 |
63,407 |
2020-07-10 |
50.55 |
51.03 |
49.35 |
49.88 |
31,803 |
69,505 |
2020-07-09 |
48.95 |
51.18 |
48.75 |
50.23 |
27,526 |
75,458 |
2020-07-08 |
48.88 |
49.2 |
47.9 |
47.95 |
19,738 |
80,012 |
2020-07-07 |
48.43 |
49.88 |
48.23 |
48.88 |
15,657 |
81,252 |
2020-07-06 |
49.85 |
50.35 |
49.2 |
49.28 |
14,691 |
82,189 |
2020-07-02 |
49.08 |
49.88 |
48.85 |
49.2 |
22,957 |
83,069 |
2020-06-30 |
48.2 |
49.38 |
47.85 |
49.03 |
13,922 |
84,511 |
2020-06-29 |
48.25 |
49.13 |
47.53 |
48.45 |
24,381 |
85,171 |
2020-06-26 |
48.98 |
48.98 |
47.58 |
48.13 |
13,175 |
87,152 |
2020-06-24 |
52.2 |
52.45 |
51.15 |
51.25 |
17,071 |
89,706 |
2020-06-23 |
51.5 |
53.03 |
50.75 |
52.5 |
14,981 |
88,650 |
2020-06-22 |
52.15 |
52.45 |
50.43 |
51.1 |
10,905 |
87,723 |
2020-06-19 |
53.85 |
54.5 |
52.7 |
52.8 |
12,633 |
87,454 |
2020-06-18 |
53.25 |
53.75 |
52.2 |
53.48 |
15,822 |
86,430 |
2020-06-17 |
48.5 |
49.85 |
48.18 |
49.65 |
19,306 |
30,667 |
2020-06-16 |
54.95 |
54.98 |
52.28 |
53.03 |
13,799 |
80,030 |
2020-06-15 |
54.38 |
55.8 |
54.23 |
55.28 |
15,784 |
78,083 |
2020-06-12 |
54.75 |
56.18 |
54.55 |
54.65 |
22,112 |
76,499 |
2020-06-11 |
53.03 |
53.03 |
51.98 |
52.13 |
22,697 |
41,506 |
2020-06-10 |
52.98 |
53.43 |
51.58 |
52.8 |
24,844 |
47,842 |
2020-06-09 |
53.68 |
54.23 |
52.45 |
52.98 |
24,707 |
54,040 |
2020-06-08 |
53.2 |
55 |
53.2 |
53.98 |
22,967 |
59,371 |
2020-06-05 |
53.8 |
55.15 |
53.4 |
53.93 |
17,754 |
63,470 |
2020-06-04 |
53.43 |
54.25 |
52.93 |
53.58 |
17,365 |
64,022 |
2020-06-01 |
54.85 |
55.88 |
54.75 |
55.15 |
19,162 |
66,025 |
More Historical Lean Hogs Futures Prices