Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-09-09 63 65.13 62.28 62.6 32,351 87,992
2019-09-06 65.5 65.75 63.3 63.5 24,602 90,776
2019-09-05 66.88 68 65.93 66.3 29,067 93,122
2019-09-04 67.13 67.4 65.78 67.13 26,797 94,129
2019-09-03 64 66.53 64 66.53 19,235 94,154
2019-08-30 64.55 64.75 63.33 63.53 21,920 95,825
2019-08-29 63.7 65.15 63.48 64.9 20,895 95,461
2019-08-28 61.3 63.6 60.88 63.5 20,407 94,851
2019-08-27 63.03 63.3 61.5 62.9 12,103 61,469
2019-08-26 60.88 63.8 60.88 63.8 23,204 95,097
2019-08-23 61.58 61.6 59.3 59.3 13,728 97,086
2019-08-22 63 63.33 62.08 62.3 15,685 97,081
2019-08-21 64.93 65.7 63.08 63.3 19,104 97,120
2019-08-20 64.2 65.83 63.38 64.98 18,372 98,103
2019-08-16 65.3 66.53 62 62 19,968 96,767
2019-08-15 67.5 68.55 64.53 65 18,699 97,632
2019-08-13 66.7 68.5 64.08 64.58 26,057 98,281
2019-08-12 66.03 69.13 65 67.08 18,801 99,344
2019-08-09 68.3 68.65 66.6 66.98 18,928 98,881
2019-08-08 66.25 68.3 66.1 67.88 24,419 99,497
2019-08-06 67.78 68.78 64.48 64.6 52,265 99,566
2019-08-05 62.43 69.9 61.5 67.43 28,814 101,019
2019-08-02 67.88 69.3 65.48 65.73 44,587 100,094
2019-08-01 70.83 70.83 66.8 67.48 29,075 102,079
2019-07-31 74.1 74.58 71 71 28,211 101,752
2019-07-30 76.75 76.75 73.03 74 20,144 102,458
2019-07-29 78.35 78.9 76.45 76.45 14,473 102,648
2019-07-26 79.08 79.93 78.68 79.45 25,056 101,195
2019-07-25 81.2 81.48 77.95 78.65 20,690 101,590
2019-07-24 81.53 81.98 80.38 80.85 22,153 100,707

More Historical Lean Hogs Futures Prices