Lean Hogs Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-05-29 |
54.83 |
57.15 |
54.33 |
57.03 |
17,007 |
65,218 |
2020-05-28 |
58 |
58 |
55.55 |
55.65 |
15,263 |
65,493 |
2020-05-27 |
59.48 |
61.18 |
58.83 |
59.3 |
20,701 |
66,728 |
2020-05-22 |
56.93 |
57 |
55.83 |
55.9 |
14,590 |
63,580 |
2020-05-21 |
55.8 |
57.45 |
55.38 |
57.18 |
11,035 |
62,107 |
2020-05-20 |
55.73 |
56.15 |
55.35 |
55.8 |
10,253 |
60,097 |
2020-05-19 |
57.9 |
58.48 |
56.23 |
56.28 |
10,520 |
59,258 |
2020-05-18 |
58.5 |
58.8 |
57.1 |
57.65 |
11,613 |
32,852 |
2020-05-15 |
58.23 |
59.4 |
57.75 |
57.88 |
19,221 |
35,394 |
2020-05-13 |
60.28 |
60.35 |
57.7 |
57.88 |
19,303 |
41,959 |
2020-05-12 |
60.78 |
61.75 |
60.1 |
61.33 |
22,873 |
45,217 |
2020-05-11 |
61.33 |
62.98 |
59.8 |
60.28 |
18,147 |
49,951 |
2020-05-08 |
63.7 |
63.78 |
61.5 |
61.7 |
27,335 |
54,817 |
2020-05-07 |
65.68 |
65.95 |
61.83 |
63.9 |
17,079 |
61,591 |
2020-05-06 |
63.73 |
65.78 |
63 |
65.58 |
22,742 |
61,674 |
2020-05-05 |
65 |
66.28 |
63.75 |
64.28 |
26,842 |
62,958 |
2020-05-04 |
63.38 |
66.95 |
63.08 |
65.5 |
16,849 |
64,797 |
2020-05-01 |
60.1 |
62.7 |
59.95 |
62.7 |
20,400 |
66,330 |
2020-04-30 |
55.3 |
59.25 |
55.03 |
58.95 |
16,853 |
67,904 |
2020-04-29 |
56.98 |
57.83 |
54.78 |
55.53 |
34,891 |
70,039 |
2020-04-28 |
56.98 |
60.78 |
55.3 |
56.2 |
14,245 |
76,077 |
2020-04-27 |
52.5 |
55.28 |
52.43 |
55.28 |
21,100 |
77,006 |
2020-04-24 |
52 |
53.48 |
50.15 |
51.53 |
19,880 |
79,357 |
2020-04-23 |
48.7 |
51.65 |
48.48 |
51.63 |
19,661 |
80,550 |
2020-04-22 |
48 |
49.25 |
47.25 |
47.9 |
23,122 |
82,654 |
2020-04-21 |
45.95 |
49.18 |
45.18 |
48.1 |
22,952 |
85,319 |
2020-04-20 |
44.83 |
47.48 |
43.95 |
46.25 |
16,875 |
86,014 |
2020-04-17 |
44 |
46.7 |
43.2 |
43.73 |
17,824 |
85,859 |
2020-04-16 |
44.13 |
45.35 |
43 |
43.18 |
17,779 |
85,047 |
2020-04-14 |
44.48 |
46.95 |
41.5 |
43.95 |
9,408 |
82,515 |
More Historical Lean Hogs Futures Prices