Live Cattle Historical Price

Date Open High Low Close Volume OI
2019-01-02 124.1 124.1 122.7 122.7 66,144 376,145
2018-12-31 124.9 124.9 122.7 122.7 56,089 370,076
2018-12-28 124.4 124.4 119 119 81,201 362,420
2018-12-27 123 123 119 119 44,915 355,620
2018-12-26 123.2 123.2 119 119 29,348 353,417
2018-12-24 122.3 122.3 119 119 43,469 351,157
2018-12-21 122.5 122.5 119 119 44,782 350,884
2018-12-20 122.2 122.2 119 119 33,091 349,786
2018-12-19 122.1 122.1 119 119 50,639 348,361
2018-12-18 121.6 121.6 119 119 43,913 345,740
2018-12-17 122.1 122.1 119 119 53,862 346,630
2018-12-14 122.6 122.6 118.9 118.9 55,845 345,982
2018-12-13 123 123 118.9 118.9 63,326 341,904
2018-12-12 122.3 123 121.7 122.9 26,908 135,712
2018-12-11 121.1 121.1 118.9 118.9 61,375 337,286
2018-12-10 121.9 121.9 118.9 118.9 64,374 334,509
2018-12-07 121.8 121.8 118.1 118.1 56,828 336,806
2018-12-06 122.1 122.1 118.1 118.1 57,516 335,797
2018-12-05 121.7 121.7 118.1 118.1 80,253 334,919
2018-12-04 120.1 120.1 118.1 118.1 69,358 336,349
2018-12-03 121.3 121.3 118.1 118.1 70,438 339,487
2018-11-30 116.5 116.5 116 116 70,970 340,432
2018-11-29 117 117 116 116 40,483 345,046
2018-11-28 116.7 116.7 116 116 38,761 344,291
2018-11-27 117 117 116 116 49,406 342,916
2018-11-26 117.3 117.3 116 116 41,333 341,044
2018-11-23 117 117 116.9 116.9 73,075 339,794
2018-11-21 116.1 116.1 113.9 113.9 48,980 340,089
2018-11-19 115.6 115.6 113.9 113.9 60,297 338,243
2018-11-16 114.9 114.9 114 114 53,064 339,856

More Historical Live Cattle Futures Prices