Live Cattle Historical Price

Date Open High Low Close Volume OI
2019-10-21 113.3 114.3 113.2 113.9 24,224 128,598
2019-10-18 114.2 114.2 108.7 108.7 43,195 302,740
2019-10-17 113.9 113.9 108.7 108.7 46,867 301,364
2019-10-16 113.7 113.7 108.7 108.7 42,232 300,028
2019-10-15 113.5 113.5 108.7 108.7 48,924 301,253
2019-10-14 112.5 112.5 108.7 108.7 43,212 302,346
2019-10-11 111.4 111.4 106.9 106.9 34,936 303,638
2019-10-10 111.1 111.1 106.9 106.9 55,273 302,947
2019-10-09 111.2 111.2 106.9 106.9 49,365 303,580
2019-10-08 111.2 111.2 106.9 106.9 50,121 303,730
2019-10-07 110.8 110.8 106.9 106.9 46,880 304,342
2019-10-04 110.7 111.2 110.1 110.8 19,470 135,213
2019-10-03 110.7 110.7 103.5 103.5 59,245 310,142
2019-10-02 109.9 109.9 103.5 103.5 64,333 313,045
2019-10-01 110.3 110.3 103.5 103.5 63,571 320,353
2019-09-30 105.1 105.1 103.5 103.5 81,348 323,904
2019-09-27 103.3 103.3 103 103 47,295 323,545
2019-09-26 103.1 103.1 101 101 43,398 323,881
2019-09-25 102.3 102.3 101 101 59,229 325,373
2019-09-24 101.8 101.8 101 101 61,652 328,406
2019-09-23 100.5 101 100.5 101 44,763 330,472
2019-09-20 99.9 101 99.9 101 49,609 331,821
2019-09-19 100.3 100.8 100.3 100.8 48,179 332,603
2019-09-18 99.35 100 99.35 100 68,895 335,187
2019-09-17 98.2 100 98.2 100 65,071 339,048
2019-09-16 98.3 100 98.3 100 95,200 344,121
2019-09-13 98.98 99.55 98 98.08 45,870 81,934
2019-09-12 99.03 99.03 97 97 127,369 357,113
2019-09-11 96.45 97 96.45 97 122,422 355,921
2019-09-10 93.9 96.6 93.75 96.15 43,293 121,333

More Historical Live Cattle Futures Prices