Live Cattle Historical Price

Date Open High Low Close Volume OI
2020-05-15 94.7 110 94.7 110 65,781 264,003
2020-05-14 93.9 110 93.9 110 158,497 263,326
2020-05-13 97.5 110 97.5 110 110,043 260,608
2020-05-12 115 115 115 115 86,198 262,829
2020-05-11 95.65 96.13 92.03 92.68 62,397 84,410
2020-05-08 96 110 96 110 102,888 273,235
2020-05-06 86.3 100.6 86.3 100.6 60,420 273,107
2020-05-05 88.78 88.9 85.95 86.48 22,936 109,739
2020-05-04 87.7 100.6 87.7 100.6 84,222 272,172
2020-05-01 86.5 88.95 85.73 87.25 22,306 115,023
2020-04-30 83.6 86.85 83.53 85.95 13,223 115,032
2020-04-29 85.28 95 85.28 95 50,469 266,919
2020-04-28 84.85 95 84.85 95 39,614 265,157
2020-04-27 84.3 84.88 82.73 84.05 25,127 116,846
2020-04-24 82.23 83.73 80.3 82.63 17,619 118,479
2020-04-23 83.08 98 83.08 98 45,441 264,608
2020-04-22 84.18 98 84.18 98 65,740 265,434
2020-04-21 84.48 84.8 82.1 84.08 14,364 120,660
2020-04-20 86.8 105 86.8 105 44,008 266,606
2020-04-17 88.03 88.13 85.85 86.3 28,137 120,226
2020-04-16 85.5 105 85.5 105 43,893 265,615
2020-04-14 80.7 85.65 80.28 83.8 4,458 120,005
2020-04-13 81.38 81.88 81.38 81.38 28,466 119,604
2020-04-09 86.2 105 86.2 105 108,952 266,587
2020-04-08 88.7 112 88.7 112 33,138 265,359
2020-04-07 82.6 112 82.6 112 96,215 265,267
2020-04-06 76.8 112 76.8 112 112,371 265,457
2020-04-03 82.4 112 82.4 112 55,897 266,829
2020-04-02 87.2 112 87.2 112 51,025 266,021
2020-04-01 89.08 90.58 87.58 87.58 22,982 120,551

More Historical Live Cattle Futures Prices