Live Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-09-02	105.5	105.5	104	104	56,956	296,230
2020-09-01	105.3	105.3	105	105	47,738	295,729
2020-08-31	104.6	106	104.5	105.3	21,663	117,088
2020-08-28	106.2	106.4	104.6	104.9	29,140	118,895
2020-08-26	108.8	108.9	106.6	107	17,972	123,411
2020-08-25	107.9	109	107.7	108.8	20,789	123,652
2020-08-24	107.5	108.1	107.2	107.9	17,177	124,277
2020-08-21	109.3	109.3	105.8	105.8	41,114	293,385
2020-08-20	110.7	110.7	105.8	105.8	45,642	292,721
2020-08-19	110.3	110.3	106	106	52,348	291,071
2020-08-17	110.4	111.2	109.6	109.9	21,421	124,505
2020-08-14	110.2	110.2	103.7	103.7	64,214	289,509
2020-08-13	109.9	109.9	103.7	103.7	69,666	290,412
2020-08-12	108.3	108.3	100	100	61,883	288,083
2020-08-11	107.4	108.9	107.2	108.3	18,855	124,534
2020-08-10	106.5	106.5	100	100	64,016	284,108
2020-08-07	107	107.6	106.3	106.5	22,803	124,419
2020-08-06	107.85	107.85	100	100	45,376	287,546
2020-08-05	107.3	107.9	106.9	107.5	19,786	124,611
2020-08-04	108.1	108.1	96.75	96.75	61,303	285,915
2020-08-03	107.93	107.93	96.75	96.75	51,234	284,503
2020-07-31	102.2	103.2	101.8	102.8	9,535	32,371
2020-07-30	101.73	101.73	96.75	96.75	42,957	282,493
2020-07-29	101.3	102	101.1	101.5	11,087	37,410
2020-07-28	100.4	101.5	100.3	100.9	12,336	40,370
2020-07-27	102.5	102.7	100.4	100.4	6,617	42,664
2020-07-24	101	101.7	100.8	101.3	10,239	44,057
2020-07-23	101.88	101.88	96	96	41,848	278,808
2020-07-22	101.9	102	100.9	101.5	13,177	48,164
2020-07-21	102.6	102.6	95	95	65,817	276,811

Trading Charts