Live Cattle Historical Price

Date Open High Low Close Volume OI
2019-05-02 114.3 114.5 113.5 113.7 31,520 156,183
2019-05-01 114.4 114.8 113.8 113.9 32,549 159,863
2019-04-30 115.1 115.3 114.1 114.3 26,291 164,233
2019-04-29 115.3 115.5 114.6 114.8 43,855 169,678
2019-04-26 115.1 116 114.7 115.1 48,525 176,818
2019-04-25 118.1 118.2 115.4 115.4 44,480 185,722
2019-04-24 121.3 126 121.3 126 64,059 451,531
2019-04-23 121.7 122.2 120.9 121.1 23,984 191,796
2019-04-22 122.5 122.6 120.9 121.6 22,454 193,784
2019-04-18 122.6 126 122.6 126 61,540 448,361
2019-04-17 122.7 122.8 121.9 122.4 26,596 196,849
2019-04-16 122 123 121.5 122.5 21,708 195,693
2019-04-15 121.6 121.9 121 121.5 20,348 196,733
2019-04-12 120.2 121.7 120.1 121.5 35,070 196,162
2019-04-11 120.6 122.3 120.2 120.4 19,164 196,275
2019-04-10 120.2 120.4 119.6 120 24,129 198,207
2019-04-09 120.6 121.1 120 120.4 23,635 199,878
2019-04-08 120.5 120.8 119.7 120.6 32,324 199,338
2019-04-05 121.4 121.5 119.7 120.4 33,515 202,166
2019-04-04 118.8 121.9 118.7 121.6 23,087 200,622
2019-04-03 119.8 119.9 118.7 119 21,832 200,365
2019-04-02 119.5 120.2 119.3 119.7 26,614 200,542
2019-04-01 119.2 120.6 119.1 119.5 20,998 201,420
2019-03-29 126.8 126.8 125.6 125.7 7,954 44,748
2019-03-28 126.3 126.3 125 125 72,744 444,843
2019-03-27 127 127.2 125.9 126.3 8,511 53,424
2019-03-26 127.4 127.8 126.9 126.9 13,865 56,185
2019-03-25 128.8 129 127.4 127.6 14,405 60,720
2019-03-22 130 130.3 128.8 129.7 13,558 65,155
2019-03-21 129.7 129.7 126.8 126.8 65,892 449,733

More Historical Live Cattle Futures Prices