Live Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-04-17	88.03	88.13	85.85	86.3	28,137	120,226
2020-04-16	85.5	105	85.5	105	43,893	265,615
2020-04-14	80.7	85.65	80.28	83.8	4,458	120,005
2020-04-13	81.38	81.88	81.38	81.38	28,466	119,604
2020-04-09	86.2	105	86.2	105	108,952	266,587
2020-04-08	88.7	112	88.7	112	33,138	265,359
2020-04-07	82.6	112	82.6	112	96,215	265,267
2020-04-06	76.8	112	76.8	112	112,371	265,457
2020-04-03	82.4	112	82.4	112	55,897	266,829
2020-04-02	87.2	112	87.2	112	51,025	266,021
2020-04-01	89.08	90.58	87.58	87.58	22,982	120,551
2020-03-31	99	119.1	99	119.1	57,619	262,504
2020-03-30	100.5	119.1	100.5	119.1	62,574	262,473
2020-03-27	103.3	104.1	101	101	10,457	28,365
2020-03-26	108.5	119.1	108.5	119.1	136,733	265,546
2020-03-25	110.7	110.7	110	110	41,504	275,540
2020-03-24	106.2	110	106.2	110	44,056	275,094
2020-03-23	101.7	110	101.7	110	99,601	280,318
2020-03-20	99.6	110	99.6	110	63,973	285,018
2020-03-19	95.08	95.1	94.48	95.1	38,578	44,919
2020-03-18	95.78	100.85	91.85	92.1	20,426	51,630
2020-03-17	94.05	96.35	94	96.35	36,402	58,324
2020-03-16	91.1	110	91.1	110	143,224	320,609
2020-03-13	102.38	103.03	95.58	95.58	17,200	75,478
2020-03-12	100.1	100.1	100.1	100.1	44,762	80,530
2020-03-11	105.2	106.9	102.8	103.1	47,011	88,388
2020-03-10	105	105.9	104.8	105.5	45,155	100,897
2020-03-09	102.8	105.2	102.8	102.9	53,780	109,751
2020-03-06	107.3	113	107.3	113	83,030	351,596
2020-03-05	110.4	113	110.4	113	85,001	345,130

Trading Charts