Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-08-14 |
365.4 |
372.7 |
365.4 |
370.3 |
550 |
2,748 |
| 2017-08-11 |
365.5 |
366 |
360.4 |
365.4 |
439 |
2,976 |
| 2017-08-10 |
368 |
368.5 |
363.3 |
365.5 |
350 |
3,105 |
| 2017-08-09 |
368 |
374.6 |
367.7 |
368 |
488 |
3,198 |
| 2017-08-08 |
367.6 |
371.6 |
364.1 |
368 |
479 |
3,357 |
| 2017-08-07 |
373.8 |
373.8 |
366.4 |
367.6 |
370 |
3,566 |
| 2017-08-04 |
383.8 |
383.8 |
373.8 |
373.8 |
344 |
3,605 |
| 2017-08-03 |
384.7 |
387.6 |
381.8 |
383.8 |
452 |
3,586 |
| 2017-08-02 |
380.9 |
388 |
380.9 |
384.7 |
430 |
3,537 |
| 2017-08-01 |
378.3 |
382.8 |
378.3 |
380.9 |
540 |
3,602 |
| 2017-07-31 |
377.7 |
380 |
371.2 |
378.3 |
308 |
3,686 |
| 2017-07-28 |
381.4 |
383.1 |
376.2 |
377.7 |
249 |
3,741 |
| 2017-07-27 |
377.5 |
382.4 |
377.5 |
381.4 |
304 |
3,633 |
| 2017-07-26 |
377.2 |
381.4 |
376 |
377.5 |
346 |
3,539 |
| 2017-07-25 |
378.9 |
380.7 |
375.6 |
377.2 |
543 |
3,497 |
| 2017-07-24 |
386.7 |
389.2 |
377.3 |
378.9 |
405 |
3,480 |
| 2017-07-21 |
388.6 |
394.5 |
385.7 |
386.7 |
765 |
3,373 |
| 2017-07-20 |
388.8 |
394.9 |
387.2 |
388.6 |
487 |
3,357 |
| 2017-07-19 |
385.5 |
389.8 |
385.3 |
388.8 |
645 |
3,225 |
| 2017-07-18 |
387.3 |
392 |
382.7 |
385.5 |
552 |
3,109 |
| 2017-07-17 |
377.3 |
387.3 |
377.3 |
387.3 |
577 |
3,018 |
| 2017-07-14 |
367.4 |
377.4 |
367.4 |
377.3 |
380 |
2,837 |
| 2017-07-13 |
371.2 |
371.9 |
366.5 |
367.4 |
624 |
2,749 |
| 2017-07-12 |
369.1 |
374.9 |
369.1 |
371.2 |
792 |
2,675 |
| 2017-07-11 |
360.2 |
369.7 |
360.2 |
369.1 |
829 |
2,500 |
| 2017-07-10 |
352.8 |
361.7 |
352.8 |
360.2 |
255 |
2,316 |
| 2017-07-07 |
352.8 |
354.6 |
350 |
352.8 |
367 |
2,283 |
| 2017-07-06 |
354.4 |
355.8 |
344.4 |
352.8 |
318 |
2,187 |
| 2017-07-05 |
357.7 |
357.7 |
351.3 |
354.4 |
132 |
2,228 |
| 2017-07-03 |
356.1 |
358.7 |
352.6 |
357.7 |
600 |
2,258 |
More Historical Lumber Futures Prices