Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-06-30 |
366 |
368.8 |
364.7 |
365.9 |
375 |
1,045 |
| 2017-06-28 |
334.7 |
344.5 |
334.6 |
342.5 |
642 |
2,085 |
| 2017-06-27 |
360.9 |
360.9 |
352.6 |
353.6 |
619 |
1,602 |
| 2017-06-26 |
363.7 |
366.8 |
360.2 |
360.9 |
154 |
1,819 |
| 2017-06-23 |
363 |
365.3 |
361.8 |
363.7 |
273 |
1,870 |
| 2017-06-22 |
360.1 |
364 |
359.1 |
363 |
200 |
1,965 |
| 2017-06-21 |
363.6 |
365.7 |
357.4 |
360.1 |
310 |
1,966 |
| 2017-06-20 |
368.2 |
369.3 |
363.3 |
363.6 |
303 |
2,081 |
| 2017-06-19 |
363.4 |
370 |
362.7 |
368.2 |
247 |
2,165 |
| 2017-06-16 |
365.5 |
365.5 |
362 |
363.4 |
362 |
2,188 |
| 2017-06-15 |
368 |
369.2 |
364.3 |
365.5 |
259 |
2,260 |
| 2017-06-14 |
368.9 |
370 |
365.6 |
368 |
564 |
2,342 |
| 2017-06-13 |
370.2 |
372.6 |
367.8 |
368.9 |
348 |
2,632 |
| 2017-06-12 |
364.4 |
372.4 |
363.4 |
370.2 |
209 |
2,726 |
| 2017-06-09 |
363.6 |
366.6 |
362.5 |
364.4 |
446 |
2,803 |
| 2017-06-08 |
357.9 |
364.1 |
357.9 |
363.6 |
506 |
2,862 |
| 2017-06-07 |
355 |
362.8 |
353.8 |
357.9 |
265 |
2,990 |
| 2017-06-06 |
351.6 |
361.6 |
351.6 |
355 |
406 |
3,039 |
| 2017-06-05 |
353.5 |
355.6 |
349.9 |
351.6 |
441 |
3,156 |
| 2017-06-02 |
353.2 |
354.9 |
350.6 |
353.5 |
926 |
3,263 |
| 2017-06-01 |
345.1 |
355.1 |
345.1 |
353.2 |
627 |
3,544 |
| 2017-05-31 |
346.8 |
349.3 |
340.3 |
345.1 |
715 |
3,604 |
| 2017-05-30 |
354.2 |
359.2 |
345 |
346.8 |
332 |
3,573 |
| 2017-05-26 |
353 |
354.5 |
350.4 |
354.2 |
657 |
3,601 |
| 2017-05-25 |
361.6 |
363.5 |
351.6 |
353 |
256 |
3,570 |
| 2017-05-24 |
362.7 |
365.6 |
361 |
361.6 |
207 |
3,593 |
| 2017-05-23 |
363.3 |
364.3 |
361.3 |
362.7 |
323 |
3,579 |
| 2017-05-22 |
363 |
364.5 |
360.2 |
363.3 |
426 |
3,553 |
| 2017-05-18 |
373.7 |
375.2 |
367.5 |
367.7 |
472 |
3,573 |
| 2017-05-17 |
371.7 |
377.7 |
370.5 |
373.7 |
338 |
3,618 |
More Historical Lumber Futures Prices