Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-05-16 |
373.4 |
373.4 |
367.1 |
371.7 |
893 |
3,697 |
| 2017-05-15 |
364.2 |
374.2 |
362.7 |
373.4 |
912 |
3,633 |
| 2017-05-12 |
372.6 |
373.9 |
364 |
364.2 |
656 |
3,586 |
| 2017-05-11 |
374.4 |
378 |
369.2 |
372.6 |
743 |
3,676 |
| 2017-05-10 |
384.4 |
384.9 |
374.4 |
374.4 |
266 |
3,848 |
| 2017-05-09 |
387.5 |
388 |
384.1 |
384.4 |
223 |
3,802 |
| 2017-05-08 |
388.8 |
392.3 |
384.9 |
387.5 |
304 |
3,741 |
| 2017-05-05 |
395.1 |
396.6 |
386.6 |
388.8 |
304 |
3,772 |
| 2017-05-04 |
390.1 |
395.6 |
390.1 |
395.1 |
411 |
3,795 |
| 2017-05-03 |
390.8 |
396.2 |
389.4 |
390.1 |
437 |
3,771 |
| 2017-05-02 |
392.2 |
396.9 |
389.9 |
390.8 |
640 |
3,764 |
| 2017-05-01 |
386.1 |
395.2 |
386.1 |
392.2 |
429 |
3,586 |
| 2017-04-28 |
388.7 |
390 |
383.4 |
386.1 |
470 |
3,482 |
| 2017-04-27 |
387.1 |
389.6 |
385 |
386 |
845 |
3,355 |
| 2017-04-26 |
384 |
396.4 |
383 |
385 |
466 |
3,321 |
| 2017-04-25 |
385.1 |
385.1 |
385.1 |
385.1 |
785 |
1,870 |
| 2017-04-24 |
407.1 |
407.9 |
396.7 |
402.9 |
552 |
2,902 |
| 2017-04-21 |
388.8 |
398.8 |
388.8 |
398.5 |
417 |
2,663 |
| 2017-04-20 |
387.4 |
389.9 |
386.4 |
388.8 |
270 |
2,893 |
| 2017-04-19 |
385 |
392.1 |
384.1 |
387.4 |
503 |
2,979 |
| 2017-04-18 |
386.7 |
390.5 |
382.2 |
385 |
337 |
3,198 |
| 2017-04-17 |
385 |
392 |
384 |
386.7 |
700 |
3,294 |
| 2017-04-13 |
393.5 |
399.6 |
383.5 |
385 |
492 |
3,571 |
| 2017-04-12 |
403.5 |
407.2 |
393.5 |
393.5 |
524 |
3,593 |
| 2017-04-11 |
393.8 |
403.8 |
391 |
403.5 |
1,234 |
3,587 |
| 2017-04-10 |
417.1 |
417.1 |
393.5 |
397.6 |
282 |
1,640 |
| 2017-04-07 |
399.6 |
399.6 |
399.6 |
399.6 |
882 |
3,538 |
| 2017-04-06 |
379.6 |
389.6 |
379.6 |
389.6 |
614 |
3,528 |
| 2017-04-05 |
373.1 |
380.8 |
373.1 |
379.6 |
269 |
3,617 |
| 2017-04-04 |
374 |
376.3 |
369.8 |
373.1 |
739 |
3,670 |
More Historical Lumber Futures Prices