Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-04-03 |
381.4 |
381.4 |
372.6 |
374 |
816 |
3,735 |
| 2017-03-31 |
375.4 |
383.9 |
375.4 |
381.4 |
646 |
3,773 |
| 2017-03-30 |
369.2 |
378.6 |
369.2 |
375.4 |
200 |
3,842 |
| 2017-03-29 |
369.2 |
374.2 |
367.9 |
369.2 |
258 |
3,826 |
| 2017-03-28 |
372.6 |
372.6 |
366.5 |
369.2 |
196 |
3,886 |
| 2017-03-27 |
376.6 |
376.6 |
371 |
372.6 |
237 |
3,858 |
| 2017-03-24 |
376.7 |
378.6 |
375.3 |
376.6 |
358 |
3,843 |
| 2017-03-23 |
373.3 |
379.8 |
372.5 |
376.7 |
100 |
3,785 |
| 2017-03-22 |
370.2 |
374.2 |
370.2 |
373.3 |
398 |
3,766 |
| 2017-03-21 |
371 |
374.7 |
367.9 |
370.2 |
458 |
3,770 |
| 2017-03-20 |
361.8 |
371.8 |
360.6 |
371 |
234 |
3,824 |
| 2017-03-17 |
363.5 |
364.9 |
360.5 |
361.8 |
183 |
3,809 |
| 2017-03-16 |
365.5 |
365.5 |
362.7 |
363.5 |
598 |
3,808 |
| 2017-03-15 |
359.5 |
365.5 |
359.5 |
365.5 |
459 |
3,837 |
| 2017-03-14 |
359.7 |
363.6 |
357.1 |
359.5 |
310 |
3,982 |
| 2017-03-13 |
362.5 |
362.5 |
356.9 |
359.7 |
657 |
4,094 |
| 2017-03-10 |
361.5 |
364.9 |
358.2 |
362.5 |
630 |
4,184 |
| 2017-03-09 |
369.6 |
369.6 |
360.7 |
361.5 |
655 |
4,261 |
| 2017-03-08 |
374.4 |
375 |
369.3 |
369.6 |
556 |
4,349 |
| 2017-03-07 |
371.6 |
377.6 |
367.7 |
374.4 |
464 |
4,232 |
| 2017-03-06 |
370.6 |
373.2 |
367 |
371.6 |
421 |
4,157 |
| 2017-03-03 |
370.4 |
371.4 |
367.3 |
370.6 |
484 |
4,109 |
| 2017-03-02 |
374.9 |
379.5 |
370 |
370.4 |
429 |
4,040 |
| 2017-03-01 |
378.8 |
379.3 |
374.1 |
374.9 |
324 |
3,953 |
| 2017-02-28 |
387.5 |
387.8 |
378.5 |
378.8 |
726 |
3,980 |
| 2017-02-27 |
378.6 |
389.5 |
378.5 |
388.5 |
361 |
3,549 |
| 2017-02-24 |
373.1 |
382.2 |
372.4 |
379.6 |
451 |
3,351 |
| 2017-02-23 |
375 |
377.1 |
372.1 |
375.5 |
421 |
3,104 |
| 2017-02-22 |
372.7 |
377.7 |
370.3 |
375.2 |
645 |
2,921 |
| 2017-02-21 |
363.3 |
363.3 |
358.5 |
361.3 |
389 |
1,985 |
More Historical Lumber Futures Prices