Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-02-17 |
361.3 |
363.7 |
360.9 |
363.3 |
457 |
2,204 |
| 2017-02-16 |
365.7 |
369.7 |
360.9 |
361.3 |
466 |
2,277 |
| 2017-02-15 |
365.4 |
369.1 |
364.5 |
365.7 |
399 |
2,364 |
| 2017-02-14 |
365.4 |
369.8 |
364 |
365.4 |
388 |
2,444 |
| 2017-02-13 |
370.5 |
370.5 |
363.1 |
365.4 |
518 |
2,502 |
| 2017-02-10 |
375.4 |
377.8 |
367.2 |
370.5 |
854 |
2,490 |
| 2017-02-09 |
371.9 |
381.7 |
371.9 |
375.4 |
661 |
2,698 |
| 2017-02-08 |
361.9 |
371.9 |
359.4 |
371.9 |
620 |
2,794 |
| 2017-02-07 |
360.1 |
364 |
357.2 |
361.9 |
609 |
2,907 |
| 2017-02-06 |
350.6 |
360.6 |
350.6 |
360.1 |
907 |
2,889 |
| 2017-02-03 |
347.9 |
354 |
346.7 |
350.6 |
1,163 |
2,840 |
| 2017-02-02 |
337.9 |
347.9 |
337.9 |
347.9 |
813 |
2,832 |
| 2017-02-01 |
330 |
338.8 |
330 |
337.9 |
643 |
2,962 |
| 2017-01-31 |
324.2 |
334.1 |
322.7 |
330 |
387 |
3,023 |
| 2017-01-30 |
330.3 |
332 |
323.6 |
324.2 |
329 |
3,103 |
| 2017-01-27 |
332 |
332 |
327 |
328.4 |
442 |
3,105 |
| 2017-01-26 |
328.7 |
333.8 |
328.1 |
332 |
533 |
3,200 |
| 2017-01-25 |
320.8 |
329.9 |
320.8 |
328.7 |
551 |
3,195 |
| 2017-01-24 |
321.5 |
323.1 |
318.1 |
320.8 |
361 |
3,165 |
| 2017-01-23 |
325.5 |
327.3 |
320.2 |
321.5 |
160 |
3,179 |
| 2017-01-20 |
325.6 |
328.4 |
323.3 |
325.5 |
219 |
3,139 |
| 2017-01-19 |
326.8 |
327.8 |
323.2 |
325.6 |
408 |
3,137 |
| 2017-01-18 |
334.7 |
334.7 |
326.3 |
326.8 |
653 |
3,128 |
| 2017-01-17 |
333.3 |
339 |
332.1 |
334.7 |
733 |
3,091 |
| 2017-01-13 |
326.8 |
336.8 |
325.1 |
333.3 |
353 |
3,039 |
| 2017-01-12 |
328.8 |
329.5 |
326.3 |
326.8 |
568 |
3,001 |
| 2017-01-11 |
322.6 |
332.6 |
322.2 |
328.8 |
278 |
2,988 |
| 2017-01-10 |
322.1 |
323.7 |
320.2 |
322.6 |
568 |
2,938 |
| 2017-01-09 |
328.2 |
328.2 |
320.7 |
322.1 |
478 |
2,869 |
| 2017-01-06 |
328.6 |
331.9 |
326.6 |
328.2 |
254 |
2,837 |
More Historical Lumber Futures Prices