Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-01-05 |
327.9 |
329.9 |
326.1 |
328.6 |
270 |
2,843 |
| 2017-01-04 |
329.1 |
329.1 |
325.6 |
327.9 |
409 |
2,837 |
| 2017-01-03 |
329.4 |
332.3 |
327.8 |
329.1 |
400 |
2,835 |
| 2016-12-30 |
325.3 |
331.8 |
325.3 |
329.4 |
288 |
2,950 |
| 2016-12-29 |
322.5 |
325.2 |
320.7 |
324.5 |
716 |
2,958 |
| 2016-12-28 |
316.3 |
326 |
314.2 |
322.5 |
226 |
2,814 |
| 2016-12-27 |
318.9 |
319.5 |
315.8 |
316.3 |
269 |
2,754 |
| 2016-12-23 |
318 |
322 |
315.7 |
318.6 |
173 |
2,608 |
| 2016-12-22 |
308.8 |
310.5 |
307.5 |
308.1 |
372 |
1,384 |
| 2016-12-21 |
310.9 |
312 |
305.9 |
308.8 |
401 |
1,495 |
| 2016-12-20 |
306.4 |
313.9 |
306.4 |
310.9 |
268 |
1,546 |
| 2016-12-19 |
322.3 |
322.6 |
315.7 |
316.9 |
428 |
1,944 |
| 2016-12-16 |
313.5 |
313.9 |
308.8 |
309.3 |
308 |
1,747 |
| 2016-12-15 |
316 |
317.6 |
313.1 |
313.5 |
259 |
1,813 |
| 2016-12-14 |
315.5 |
318.5 |
315.5 |
316 |
314 |
1,824 |
| 2016-12-13 |
316.3 |
318.4 |
315 |
315.5 |
419 |
1,870 |
| 2016-12-12 |
317.3 |
317.6 |
314.3 |
316.3 |
414 |
2,030 |
| 2016-12-09 |
322.8 |
322.8 |
317.1 |
317.3 |
341 |
2,169 |
| 2016-12-08 |
328.7 |
328.7 |
321.8 |
322.8 |
395 |
2,283 |
| 2016-12-07 |
331.4 |
333 |
328.2 |
328.7 |
306 |
2,279 |
| 2016-12-06 |
332.9 |
332.9 |
329.5 |
331.4 |
302 |
2,308 |
| 2016-12-05 |
337.2 |
337.2 |
328.5 |
332.9 |
586 |
2,379 |
| 2016-12-02 |
331.1 |
337.7 |
331.1 |
337.2 |
483 |
2,488 |
| 2016-12-01 |
329.8 |
333.3 |
328.2 |
331.1 |
650 |
2,589 |
| 2016-11-30 |
330.3 |
335.3 |
328.3 |
329.8 |
696 |
2,734 |
| 2016-11-29 |
337.9 |
337.9 |
328.8 |
330.3 |
961 |
2,824 |
| 2016-11-28 |
334.4 |
344.4 |
334.4 |
337.9 |
164 |
2,827 |
| 2016-11-25 |
334.4 |
334.4 |
334.4 |
334.4 |
467 |
2,946 |
| 2016-11-23 |
322.5 |
324.7 |
318 |
324.4 |
210 |
3,076 |
| 2016-11-22 |
321.5 |
325.4 |
320.1 |
322.5 |
235 |
3,118 |
More Historical Lumber Futures Prices