Lumber Historical Price

Date Open High Low Close Volume OI
2016-11-21 320.7 323.7 318.7 321.5 318 3,100
2016-11-18 323.1 323.1 318.3 320.7 552 3,154
2016-11-17 315.6 324.7 315.6 323.1 436 3,208
2016-11-16 312.9 321.7 310.3 315.6 540 3,209
2016-11-15 313.4 313.4 306.7 312.9 452 3,171
2016-11-14 319.8 322.2 312.1 313.4 330 3,093
2016-11-11 316.7 322.7 316.7 319.8 407 3,139
2016-11-10 316 318.1 312.8 316.7 376 3,117
2016-11-09 311.2 318.6 311.2 316 292 3,066
2016-11-08 311.9 312.5 309.3 311.2 326 2,970
2016-11-07 312.2 315.3 311.5 311.9 252 2,889
2016-11-04 311.1 315.6 311.1 312.2 350 2,837
2016-11-03 308.5 312 307.4 311.1 393 2,883
2016-11-02 308.3 314.1 307.3 308.5 940 2,794
2016-11-01 309.2 309.5 302.6 308.3 556 2,663
2016-10-31 312 314.9 307.6 309.2 582 2,623
2016-10-28 314.9 315.3 310.4 311.1 428 2,555
2016-10-27 317.3 318.5 315.1 315.1 328 2,400
2016-10-26 318.3 318.6 316.3 316.7 336 2,377
2016-10-25 309 309.7 306.3 307.1 381 1,139
2016-10-24 308 312.5 306.8 307.1 420 1,318
2016-10-21 309.6 309.8 305.7 308 409 1,473
2016-10-20 315.1 315.1 309 309.6 824 1,607
2016-10-19 310.7 316.4 306.8 315.1 490 1,912
2016-10-18 315 315 308.6 310.7 669 2,122
2016-10-17 323.4 324.4 314 315 358 2,509
2016-10-14 328 328 322.2 323.4 561 2,554
2016-10-13 334.6 334.6 325.1 328 325 2,707
2016-10-12 332.3 335.5 332.1 334.6 547 2,761
2016-10-11 342.3 342.3 332.3 332.3 455 2,873

More Historical Lumber Futures Prices