Lumber Historical Price

Date Open High Low Close Volume OI
2016-10-10 343.1 343.7 339 342.3 527 2,767
2016-10-07 336 343.7 334 343.1 333 2,788
2016-10-06 331.7 338.2 331.7 336 417 2,776
2016-10-05 330.3 335.7 329.6 331.7 395 2,711
2016-10-04 334.9 334.9 328.4 330.3 669 2,749
2016-10-03 336.4 338.7 334.4 334.9 953 2,784
2016-09-30 330.1 340.1 330.1 336.4 463 2,849
2016-09-29 325.6 331.8 323.7 330.1 262 2,877
2016-09-28 326.2 326.7 322.5 325.6 252 2,895
2016-09-27 327.1 329 321.7 326.2 298 2,853
2016-09-26 327.1 329.5 324.5 327.1 440 2,850
2016-09-23 325.4 331.9 325.4 327.1 774 2,851
2016-09-22 315.4 325.4 315.2 325.4 617 2,830
2016-09-21 306.3 316.3 306.3 315.4 285 2,923
2016-09-20 305.6 309.7 305.2 306.3 355 2,870
2016-09-19 303.9 305.7 302.5 305.6 329 2,816
2016-09-16 303.7 305.3 301.4 303.9 680 2,727
2016-09-15 307.6 310.2 299.8 301 372 2,627
2016-09-14 307.8 311.7 306.2 307.6 329 2,616
2016-09-13 311.4 313.2 307.1 307.8 370 2,649
2016-09-12 309.4 317.7 309.4 311.4 247 2,741
2016-09-09 308.2 312.5 308.2 309.4 259 2,781
2016-09-08 311.4 312 307.6 308.2 405 2,761
2016-09-07 313.6 315.7 308.3 311.4 800 2,751
2016-09-06 305.8 315.8 305.8 313.6 419 2,938
2016-09-02 310.9 311.8 305.8 305.8 829 3,004
2016-09-01 319.5 319.8 309.1 311.1 457 3,005
2016-08-31 321.7 322.3 317.7 319.1 680 3,063
2016-08-30 319.3 322.7 318 319.8 591 3,333
2016-08-29 316.9 317 312.5 312.7 561 1,347

More Historical Lumber Futures Prices