Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-08-26 |
318.5 |
320.3 |
316.8 |
316.9 |
626 |
1,666 |
| 2016-08-25 |
317.2 |
319.3 |
315.2 |
316.9 |
830 |
1,935 |
| 2016-08-24 |
320 |
321.4 |
317.3 |
318.9 |
646 |
2,355 |
| 2016-08-23 |
323.3 |
329.9 |
320.3 |
325 |
433 |
2,620 |
| 2016-08-22 |
321.9 |
324.8 |
321.6 |
323.2 |
259 |
2,898 |
| 2016-08-19 |
320.9 |
323.5 |
319.1 |
322.3 |
367 |
2,994 |
| 2016-08-18 |
321.3 |
322.8 |
319.5 |
320.3 |
210 |
3,180 |
| 2016-08-17 |
323.8 |
324.8 |
321.5 |
323 |
222 |
3,245 |
| 2016-08-16 |
325.5 |
327.6 |
322.1 |
323.3 |
337 |
3,265 |
| 2016-08-15 |
324.5 |
325.8 |
322.8 |
324.6 |
197 |
3,415 |
| 2016-08-12 |
321.8 |
325 |
321.2 |
324.1 |
830 |
3,476 |
| 2016-08-11 |
330.8 |
333.1 |
321.1 |
322.6 |
493 |
3,886 |
| 2016-08-10 |
334.9 |
336.7 |
328.4 |
330.7 |
522 |
3,900 |
| 2016-08-09 |
323.3 |
332.2 |
323.3 |
332.2 |
110 |
3,919 |
| 2016-08-08 |
322.6 |
323.6 |
320.5 |
322.2 |
352 |
3,943 |
| 2016-08-05 |
323.9 |
326 |
321.8 |
322.6 |
408 |
3,988 |
| 2016-08-04 |
316.6 |
324.8 |
315.4 |
317.1 |
256 |
3,970 |
| 2016-08-03 |
316 |
317.6 |
314.5 |
315 |
410 |
4,087 |
| 2016-08-02 |
315.6 |
319.4 |
314.6 |
314.9 |
626 |
4,168 |
| 2016-08-01 |
318 |
318 |
313.3 |
314.4 |
904 |
4,414 |
| 2016-07-29 |
325.1 |
325.1 |
317.9 |
318.4 |
417 |
4,657 |
| 2016-07-28 |
327.9 |
328.7 |
324.1 |
325.7 |
332 |
4,748 |
| 2016-07-27 |
329 |
332.7 |
326.8 |
328.3 |
211 |
4,665 |
| 2016-07-26 |
327.1 |
332.2 |
326 |
330.2 |
272 |
4,605 |
| 2016-07-25 |
325.5 |
332.5 |
323.8 |
329.7 |
219 |
4,558 |
| 2016-07-22 |
329.9 |
333.6 |
327.8 |
329.1 |
138 |
4,512 |
| 2016-07-21 |
328.2 |
330.1 |
325.7 |
329.9 |
257 |
4,472 |
| 2016-07-20 |
325.7 |
329.5 |
321.1 |
327.6 |
326 |
4,461 |
| 2016-07-19 |
328.3 |
333.1 |
325 |
325.7 |
398 |
4,428 |
| 2016-07-18 |
336.4 |
338.7 |
327.5 |
328.3 |
779 |
4,295 |
More Historical Lumber Futures Prices