Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-07-15 |
333.3 |
336.9 |
323.3 |
336.2 |
618 |
4,088 |
| 2016-07-14 |
327.1 |
334 |
327.1 |
333.3 |
459 |
3,902 |
| 2016-07-13 |
324.5 |
327.9 |
323.2 |
327.1 |
464 |
3,808 |
| 2016-07-12 |
322.2 |
328.5 |
322.2 |
324.5 |
304 |
3,678 |
| 2016-07-08 |
318.8 |
321.5 |
318.1 |
319.2 |
380 |
3,508 |
| 2016-07-07 |
321.6 |
323 |
316.5 |
318.8 |
463 |
3,411 |
| 2016-07-06 |
322.8 |
323.6 |
320.1 |
321.6 |
905 |
3,337 |
| 2016-07-05 |
315 |
325 |
311.6 |
322.8 |
393 |
3,152 |
| 2016-07-01 |
307.7 |
317.2 |
307.7 |
315 |
265 |
3,076 |
| 2016-06-30 |
307.7 |
308.7 |
304.6 |
307.7 |
217 |
3,074 |
| 2016-06-29 |
302.9 |
310.9 |
302.9 |
307.7 |
410 |
3,030 |
| 2016-06-28 |
298.2 |
304.3 |
298.2 |
302.9 |
617 |
2,996 |
| 2016-06-27 |
295.5 |
299.3 |
294.1 |
294.6 |
389 |
1,087 |
| 2016-06-24 |
301.3 |
301.3 |
293.2 |
295.5 |
541 |
1,230 |
| 2016-06-23 |
299.4 |
304.3 |
297.7 |
301.3 |
345 |
1,545 |
| 2016-06-22 |
298.8 |
301.8 |
296.6 |
299.4 |
587 |
1,756 |
| 2016-06-21 |
299.8 |
303.6 |
297.5 |
298.8 |
419 |
2,042 |
| 2016-06-20 |
298 |
302.9 |
298 |
299.8 |
231 |
2,309 |
| 2016-06-17 |
301.8 |
304.2 |
298 |
298 |
405 |
2,445 |
| 2016-06-16 |
297.9 |
306.1 |
295.5 |
301.8 |
451 |
2,501 |
| 2016-06-15 |
297.4 |
299.6 |
295.3 |
297.9 |
598 |
2,659 |
| 2016-06-14 |
302.1 |
302.2 |
294.5 |
297.4 |
284 |
2,907 |
| 2016-06-13 |
306.1 |
308.9 |
301 |
302.1 |
703 |
2,946 |
| 2016-06-10 |
302.7 |
311.3 |
302.7 |
306.1 |
559 |
3,075 |
| 2016-06-09 |
292.7 |
302.7 |
292.7 |
302.7 |
782 |
3,161 |
| 2016-06-08 |
298.9 |
298.9 |
291.2 |
292.7 |
655 |
3,389 |
| 2016-06-07 |
306.1 |
306.4 |
298.5 |
298.9 |
482 |
3,376 |
| 2016-06-06 |
301.8 |
307.8 |
301.8 |
306.1 |
382 |
3,382 |
| 2016-06-03 |
296.8 |
304.3 |
296.8 |
301.8 |
493 |
3,413 |
| 2016-06-02 |
296.5 |
299.1 |
295.8 |
296.8 |
917 |
3,581 |
More Historical Lumber Futures Prices