Lumber Historical Price

Date Open High Low Close Volume OI
2016-06-01 303.4 303.4 295.1 296.5 627 3,932
2016-05-31 309.3 309.3 303 303.4 265 4,163
2016-05-27 308.5 314 308 309.3 495 4,144
2016-05-26 302.9 312.9 302.9 308.5 235 4,127
2016-05-25 301 303.3 300.3 302.9 307 4,169
2016-05-24 298.1 304.8 297.7 301 540 4,227
2016-05-23 307.3 307.3 297.6 298.1 153 4,462
2016-05-20 309.4 311.1 307.1 307.3 459 4,485
2016-05-19 318.9 318.9 308.9 309.4 513 4,529
2016-05-18 323.8 323.8 315.5 318.9 246 4,514
2016-05-17 328 328 322.3 323.8 421 4,443
2016-05-16 320.5 328.3 320.5 328 223 4,402
2016-05-13 322.1 322.6 318.4 320.5 343 4,359
2016-05-12 321.2 328.4 319.3 322.1 1,067 4,303
2016-05-11 321.5 326.7 314.6 321.2 942 3,993
2016-05-10 313.9 322.7 313.9 321.5 546 3,654
2016-05-09 303.9 313.9 303.9 313.9 368 3,468
2016-05-06 302.3 308.8 302.3 303.9 568 3,359
2016-05-05 298.9 306.4 298.5 302.3 324 3,319
2016-05-04 297.5 300.6 293.6 298.9 326 3,289
2016-05-03 302.9 302.9 295.1 297.5 274 3,222
2016-05-02 305.3 306.6 301.5 302.9 626 3,142
2016-04-29 309.2 310 302.7 305.3 459 2,791
2016-04-28 305.4 310 303.9 309.2 605 2,610
2016-04-27 286.2 296.2 286.2 296.2 408 1,311
2016-04-26 286.9 293.9 285 286.2 460 1,376
2016-04-25 281.4 291.1 277.5 286.9 379 1,521
2016-04-22 279.9 285 279.9 281.4 492 1,753
2016-04-21 282.6 282.6 278.4 279.9 443 1,958
2016-04-20 282.7 284 279.5 282.6 553 2,180

More Historical Lumber Futures Prices