Lumber Historical Price

Date Open High Low Close Volume OI
2016-04-19 276.2 286.2 275.4 282.7 610 2,288
2016-04-18 280.5 280.5 274.3 276.2 750 2,739
2016-04-15 287.9 287.9 278.5 280.5 391 3,159
2016-04-14 293 293 287.1 287.9 195 3,260
2016-04-13 296.7 298.9 291.6 293 501 3,312
2016-04-12 291.2 300.2 290.1 296.7 363 3,347
2016-04-11 290.5 293.1 286.3 291.2 345 3,326
2016-04-08 293.3 295.6 288.1 290.5 239 3,397
2016-04-07 293.8 296.8 289.6 293.3 318 3,391
2016-04-06 288.7 295.8 288.1 293.8 403 3,363
2016-04-05 292.6 292.6 286 288.7 824 3,376
2016-04-04 300.7 300.7 290.8 292.6 531 3,516
2016-04-01 310.7 310.7 300.7 300.7 563 3,645
2016-03-31 312.3 315.2 309.1 310.7 540 3,753
2016-03-30 312.9 315 308.1 312.3 687 3,888
2016-03-29 309 319 308.2 312.9 458 3,841
2016-03-28 299 309 296.8 309 409 3,745
2016-03-24 303.5 303.5 295.1 299 315 3,728
2016-03-23 311 311 301.2 303.5 386 3,661
2016-03-22 307.1 312.2 307.1 311 454 3,644
2016-03-21 297.1 307.1 294.1 307.1 403 3,653
2016-03-18 300.3 303.6 293 297.1 725 3,598
2016-03-17 297 304.2 297 300.3 328 3,671
2016-03-16 287 297 286 297 311 3,605
2016-03-15 289.2 289.2 283 287 549 3,583
2016-03-14 291.6 294.7 288.7 289.2 585 3,597
2016-03-11 281.6 291.6 281.6 291.6 380 3,613
2016-03-10 279.6 282.9 276 281.6 396 3,552
2016-03-09 282.8 282.8 278 279.6 642 3,449
2016-03-08 281.6 284.5 275.1 282.8 836 3,377

More Historical Lumber Futures Prices