Lumber Historical Price

Date Open High Low Close Volume OI
2016-03-07 274.6 282.3 274.6 281.6 918 3,226
2016-03-04 271.3 276.8 269.2 275.7 759 455
2016-03-03 254.6 264.6 254.6 264.6 366 2,947
2016-03-02 252.3 255.3 252.3 254.6 366 2,917
2016-03-01 253.2 254.8 251.8 252.3 306 2,810
2016-02-29 253.8 255.9 253.3 254 232 1,304
2016-02-26 256.9 258 252.9 253 281 2,646
2016-02-25 257 259.8 256.2 256.9 259 2,579
2016-02-24 261.7 261.7 256.8 259.1 377 1,547
2016-02-23 264.2 264.6 260.3 261.7 498 1,652
2016-02-22 262.6 265 260.3 264.2 816 1,862
2016-02-19 263.1 266.8 261 262.6 871 2,272
2016-02-18 253.3 263.1 253.3 263.1 505 2,565
2016-02-17 249.3 255.1 248.4 253.3 548 2,659
2016-02-16 246.5 253.7 246.5 249.3 164 2,928
2016-02-12 245.9 248 245.7 246.5 440 2,999
2016-02-11 248.6 250.8 245.2 245.9 319 3,097
2016-02-10 250.7 250.7 248 248.6 464 3,189
2016-02-09 251.4 254 250.3 250.7 370 3,357
2016-02-08 252.8 254.3 249.2 251.4 258 3,476
2016-02-05 250.4 253.4 249.9 252.8 327 3,570
2016-02-04 251.9 254 249.8 250.4 652 3,662
2016-02-03 248.7 256.1 248.7 251.9 472 3,846
2016-02-02 240.9 249.4 240.9 248.7 630 3,918
2016-02-01 240.4 242.7 238.7 240.9 679 3,991
2016-01-29 241.6 242.1 238.4 240.4 792 4,175
2016-01-28 242.7 246.8 240.2 241.6 565 4,283
2016-01-27 236.2 244.8 236.2 242.7 445 4,221
2016-01-26 233.3 237.7 233.3 236.2 384 4,085
2016-01-25 234.4 241.4 232.5 233.3 572 3,996

More Historical Lumber Futures Prices